Cardio3 Biosciences Aktie
0,3500 EUR +0,0050 EUR +1,45 %
STU
0,3850 EUR -0,0450 EUR -10,47 %
EBR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cardio3 Biosciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:07 | 0,3500 | 0 | |
| 20:18:07 | 0,3500 | 0 | |
| 20:03:25 | 0,3500 | 0 | |
| 19:48:07 | 0,3500 | 0 | |
| 19:33:15 | 0,3500 | 0 | |
| 19:18:31 | 0,3500 | 0 | |
| 19:04:12 | 0,3500 | 0 | |
| 18:48:07 | 0,3500 | 0 | |
| 18:35:12 | 0,3500 | 0 | |
| 18:18:35 | 0,3500 | 0 | |
| 18:03:59 | 0,3500 | 0 | |
| 17:48:13 | 0,3500 | 0 | |
| 17:33:14 | 0,3420 | 0 | |
| 17:18:44 | 0,3420 | 0 | |
| 17:04:14 | 0,3420 | 0 | |
| 16:48:16 | 0,3430 | 0 | |
| 16:33:31 | 0,3440 | 0 | |
| 16:18:22 | 0,3440 | 0 | |
| 15:48:37 | 0,3440 | 0 | |
| 15:33:36 | 0,3440 | 0 | |
| 15:18:32 | 0,3440 | 0 | |
| 15:03:59 | 0,3440 | 0 | |
| 14:48:23 | 0,3440 | 0 | |
| 14:33:43 | 0,3450 | 0 | |
| 14:18:36 | 0,3450 | 0 | |
| 14:04:29 | 0,3450 | 0 | |
| 13:48:32 | 0,3450 | 0 | |
| 13:32:22 | 0,3450 | 0 | |
| 13:16:09 | 0,3450 | 0 | |
| 12:46:14 | 0,3460 | 0 | |
| 12:16:39 | 0,3460 | 0 | |
| 11:46:45 | 0,3470 | 0 | |
| 11:16:52 | 0,3420 | 0 | |
| 10:46:38 | 0,3400 | 0 | |
| 10:16:59 | 0,3400 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)