anmelden
CareCloud Aktie
2,00 EUR +0,12 EUR +6,16 %
STU
2,34 USD +0,13 USD +5,88 %
BTT
CareCloud jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CareCloud Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:56 | 2,00 | 0 | |
| 19:01:59 | 2,00 | 0 | |
| 18:46:42 | 2,00 | 0 | |
| 18:31:43 | 1,99 | 0 | |
| 18:16:54 | 2,00 | 0 | |
| 18:02:01 | 1,98 | 0 | |
| 17:46:51 | 1,97 | 0 | |
| 17:31:33 | 1,96 | 0 | |
| 17:16:42 | 1,96 | 0 | |
| 17:02:04 | 1,93 | 0 | |
| 16:46:42 | 1,93 | 0 | |
| 16:31:48 | 1,94 | 0 | |
| 16:16:46 | 1,85 | 0 | |
| 15:48:28 | 1,86 | 0 | |
| 15:31:37 | 1,83 | 0 | |
| 15:16:46 | 1,81 | 0 | |
| 15:01:40 | 1,80 | 0 | |
| 14:46:34 | 1,80 | 0 | |
| 14:31:31 | 1,80 | 0 | |
| 14:16:39 | 1,81 | 0 | |
| 14:01:47 | 1,81 | 0 | |
| 13:46:28 | 1,81 | 0 | |
| 13:31:14 | 1,81 | 0 | |
| 13:16:35 | 1,81 | 0 | |
| 13:01:34 | 1,81 | 0 | |
| 12:46:16 | 1,82 | 0 | |
| 12:31:39 | 1,82 | 0 | |
| 12:16:31 | 1,82 | 0 | |
| 12:01:39 | 1,82 | 0 | |
| 11:46:25 | 1,82 | 0 | |
| 11:31:34 | 1,82 | 0 | |
| 11:16:36 | 1,77 | 0 | |
| 11:01:39 | 1,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)