anmelden
CareCloud Aktie
1,95 EUR -0,06 EUR -2,84 %
STU
2,27 USD -0,09 USD -3,61 %
BTT
CareCloud jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CareCloud Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:12 | 1,95 | 0 | |
| 21:04:29 | 1,95 | 0 | |
| 20:50:57 | 1,94 | 0 | |
| 20:31:13 | 1,94 | 0 | |
| 20:16:21 | 1,95 | 0 | |
| 20:01:24 | 1,94 | 0 | |
| 19:31:54 | 1,94 | 0 | |
| 19:16:49 | 1,95 | 0 | |
| 19:01:55 | 1,95 | 0 | |
| 18:32:02 | 1,98 | 0 | |
| 18:17:27 | 1,98 | 0 | |
| 18:02:39 | 1,99 | 0 | |
| 17:32:32 | 2,00 | 0 | |
| 17:17:49 | 2,01 | 0 | |
| 17:03:24 | 2,02 | 0 | |
| 16:33:37 | 2,00 | 0 | |
| 16:18:20 | 2,03 | 0 | |
| 15:33:46 | 2,02 | 0 | |
| 15:18:55 | 1,97 | 0 | |
| 15:03:32 | 1,98 | 0 | |
| 14:50:58 | 1,98 | 0 | |
| 14:31:22 | 1,98 | 0 | |
| 14:16:26 | 1,93 | 0 | |
| 14:01:34 | 1,91 | 0 | |
| 13:31:29 | 1,90 | 0 | |
| 13:16:50 | 1,90 | 0 | |
| 13:02:04 | 1,90 | 0 | |
| 12:32:41 | 1,91 | 0 | |
| 12:17:34 | 1,91 | 0 | |
| 12:02:49 | 1,91 | 0 | |
| 11:33:10 | 1,91 | 0 | |
| 11:17:55 | 1,91 | 0 | |
| 11:03:33 | 1,91 | 0 | |
| 10:33:50 | 1,91 | 0 | |
| 10:18:06 | 1,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)