Carlo Gavazzi Aktie
162,00 EUR -5,00 EUR -2,99 %
STU
149,00 CHF -3,50 CHF -2,30 %
SWX
Carlo Gavazzi jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carlo Gavazzi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:14 | 162,00 | 0 | |
| 17:01:20 | 161,00 | 0 | |
| 16:46:13 | 161,00 | 0 | |
| 16:31:19 | 161,00 | 0 | |
| 16:16:16 | 161,00 | 0 | |
| 15:46:21 | 161,00 | 0 | |
| 15:31:19 | 161,00 | 0 | |
| 15:16:18 | 162,00 | 0 | |
| 15:01:18 | 162,00 | 0 | |
| 14:46:16 | 161,00 | 0 | |
| 14:31:16 | 161,00 | 0 | |
| 14:16:17 | 162,00 | 0 | |
| 14:01:18 | 162,00 | 0 | |
| 13:46:10 | 162,00 | 0 | |
| 13:31:12 | 162,00 | 0 | |
| 13:16:13 | 162,00 | 0 | |
| 13:01:15 | 162,00 | 0 | |
| 12:31:54 | 165,00 | 0 | |
| 12:01:54 | 165,00 | 0 | |
| 11:46:36 | 165,00 | 0 | |
| 11:31:43 | 165,00 | 0 | |
| 11:16:40 | 165,00 | 0 | |
| 11:01:47 | 165,00 | 0 | |
| 10:46:28 | 165,00 | 0 | |
| 10:31:41 | 165,00 | 0 | |
| 10:16:29 | 165,00 | 0 | |
| 10:01:10 | 165,00 | 0 | |
| 09:46:08 | 165,00 | 0 | |
| 09:31:16 | 165,00 | 0 | |
| 09:14:09 | 165,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)