Cartier Resources Aktie
0,1630 EUR -0,0050 EUR -2,98 %
STU
0,2850 CAD -0,0100 CAD -3,39 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cartier Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:35 | 0,1630 | 0 | |
| 18:33:28 | 0,1630 | 0 | |
| 18:18:08 | 0,1630 | 0 | |
| 18:03:31 | 0,1630 | 0 | |
| 17:47:48 | 0,1630 | 0 | |
| 17:32:49 | 0,1630 | 0 | |
| 17:17:53 | 0,1630 | 0 | |
| 17:03:20 | 0,1640 | 0 | |
| 16:47:38 | 0,1640 | 0 | |
| 16:32:46 | 0,1640 | 0 | |
| 16:17:56 | 0,1650 | 0 | |
| 15:47:37 | 0,1630 | 0 | |
| 15:32:49 | 0,1680 | 0 | |
| 15:17:51 | 0,1690 | 0 | |
| 15:02:51 | 0,1690 | 0 | |
| 14:47:40 | 0,1690 | 0 | |
| 14:32:35 | 0,1690 | 0 | |
| 14:17:49 | 0,1690 | 0 | |
| 14:03:34 | 0,1690 | 0 | |
| 13:47:40 | 0,1690 | 0 | |
| 13:17:44 | 0,1690 | 0 | |
| 13:03:24 | 0,1690 | 0 | |
| 12:46:58 | 0,1690 | 0 | |
| 12:32:28 | 0,1690 | 0 | |
| 12:17:54 | 0,1690 | 0 | |
| 12:03:35 | 0,1690 | 0 | |
| 11:47:49 | 0,1690 | 0 | |
| 11:18:09 | 0,1690 | 0 | |
| 10:47:49 | 0,1680 | 0 | |
| 10:33:33 | 0,1780 | 0 | |
| 10:17:48 | 0,1780 | 0 | |
| 10:03:13 | 0,1780 | 0 | |
| 09:48:03 | 0,1690 | 0 | |
| 09:33:15 | 0,1690 | 0 | |
| 09:16:50 | 0,1690 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)