Cartier Resources Aktie
0,1680 EUR ±0,0000 EUR ±0,00 %
STU
0,2950 CAD +0,0050 CAD +1,72 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cartier Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 0,1680 | 0 | |
| 21:46:53 | 0,1680 | 0 | |
| 21:31:58 | 0,1690 | 0 | |
| 21:17:26 | 0,1690 | 0 | |
| 21:03:23 | 0,1690 | 0 | |
| 20:47:27 | 0,1690 | 0 | |
| 20:32:07 | 0,1690 | 0 | |
| 20:17:50 | 0,1690 | 0 | |
| 20:02:04 | 0,1690 | 0 | |
| 19:47:17 | 0,1690 | 0 | |
| 19:31:58 | 0,1690 | 0 | |
| 19:18:09 | 0,1690 | 0 | |
| 19:03:39 | 0,1690 | 0 | |
| 18:47:43 | 0,1690 | 0 | |
| 18:33:57 | 0,1690 | 0 | |
| 18:18:28 | 0,1690 | 0 | |
| 18:03:45 | 0,1690 | 0 | |
| 17:47:43 | 0,1690 | 0 | |
| 17:33:00 | 0,1690 | 0 | |
| 17:18:34 | 0,1690 | 0 | |
| 17:04:10 | 0,1690 | 0 | |
| 16:48:07 | 0,1690 | 0 | |
| 16:33:22 | 0,1690 | 0 | |
| 16:18:26 | 0,1780 | 0 | |
| 15:48:16 | 0,1780 | 0 | |
| 15:33:10 | 0,1780 | 0 | |
| 15:18:22 | 0,1780 | 0 | |
| 15:03:32 | 0,1780 | 0 | |
| 14:48:04 | 0,1780 | 0 | |
| 14:32:41 | 0,1780 | 0 | |
| 14:18:14 | 0,1780 | 0 | |
| 14:04:01 | 0,1780 | 0 | |
| 13:47:59 | 0,1780 | 0 | |
| 13:18:17 | 0,1780 | 0 | |
| 13:03:51 | 0,1780 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)