Catena Media Times and Sales (Stockholm)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 2,90 | 0 | |
| 17:29:53 | 2,90 | 21 | |
| 17:29:53 | 2,90 | 52 | |
| 17:29:53 | 2,90 | 132 | |
| 17:29:53 | 2,90 | 276 | |
| 17:29:53 | 2,90 | 7 | |
| 17:29:53 | 2,90 | 2 | |
| 17:23:08 | 2,90 | 1 | |
| 17:22:52 | 2,90 | 346 | |
| 17:22:52 | 2,90 | 1.445 | |
| 17:22:52 | 2,90 | 1.555 | |
| 17:15:26 | 2,90 | 5.000 | |
| 17:15:26 | 2,90 | 3.000 | |
| 17:13:03 | 2,90 | 1.811 | |
| 17:13:03 | 2,90 | 1.189 | |
| 17:11:31 | 2,90 | 3.000 | |
| 17:11:31 | 2,90 | 5.000 | |
| 17:11:31 | 2,90 | 5.000 | |
| 17:11:31 | 2,90 | 5.000 | |
| 17:11:31 | 2,90 | 5.000 | |
| 17:11:31 | 2,90 | 679 | |
| 16:52:21 | 2,87 | 311 | |
| 16:40:23 | 2,87 | 1.151 | |
| 16:36:06 | 2,87 | 12.621 | |
| 16:34:08 | 2,87 | 698 | |
| 16:14:34 | 2,83 | 172 | |
| 16:07:36 | 2,83 | 2.750 | |
| 16:07:36 | 2,83 | 750 | |
| 15:59:41 | 2,83 | 1 | |
| 15:59:41 | 2,83 | 20 | |
| 15:35:10 | 2,87 | 1.090 | |
| 15:35:10 | 2,87 | 410 | |
| 15:13:47 | 2,83 | 1 | |
| 15:13:47 | 2,83 | 9 | |
| 15:03:39 | 2,87 | 28 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)