Ceconomy St. Aktie
4,21 EUR +0,48 EUR +12,89 %
STU
Werbung
Ceconomy St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:06 | 4,21 | 0 | |
| 17:56:03 | 4,19 | 100 | |
| 17:55:55 | 4,20 | 1.000 | |
| 17:45:02 | 4,19 | 1.000 | |
| 17:35:04 | 4,21 | 1.000 | |
| 17:26:28 | 4,25 | 1.050 | |
| 17:26:24 | 4,25 | 1.000 | |
| 17:20:35 | 4,26 | 50 | |
| 17:15:10 | 4,23 | 50 | |
| 17:00:07 | 4,24 | 50 | |
| 16:45:02 | 4,25 | 50 | |
| 16:30:09 | 4,29 | 50 | |
| 16:21:44 | 4,29 | 264 | |
| 16:18:20 | 4,28 | 2.000 | |
| 16:15:03 | 4,27 | 2.000 | |
| 16:00:06 | 4,19 | 2.000 | |
| 15:45:06 | 4,17 | 2.000 | |
| 15:39:19 | 4,15 | 2.500 | |
| 15:39:16 | 4,15 | 2.500 | |
| 15:35:51 | 4,11 | 2.500 | |
| 15:32:25 | 4,13 | 400 | |
| 15:32:21 | 4,13 | 400 | |
| 15:26:42 | 4,15 | 300 | |
| 15:18:23 | 4,21 | 100 | |
| 15:17:46 | 4,24 | 100 | |
| 15:15:07 | 4,27 | 100 | |
| 15:00:32 | 4,28 | 100 | |
| 15:00:16 | 4,28 | 400 | |
| 15:00:13 | 4,28 | 400 | |
| 14:49:51 | 4,26 | 701 | |
| 14:49:48 | 4,26 | 701 | |
| 14:45:09 | 4,24 | 701 | |
| 14:30:10 | 4,10 | 701 | |
| 14:00:30 | 4,05 | 701 | |
| 13:45:06 | 3,87 | 701 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)