Ceconomy St. Aktie
4,41 EUR +0,01 EUR +0,11 %
STU
Ceconomy St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Ceconomy St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:45:13 | 4,41 | 0 | |
| 20:30:13 | 4,41 | 0 | |
| 20:15:08 | 4,41 | 0 | |
| 20:01:15 | 4,41 | 0 | |
| 19:45:10 | 4,41 | 0 | |
| 19:30:09 | 4,41 | 0 | |
| 19:15:06 | 4,41 | 0 | |
| 19:00:14 | 4,41 | 0 | |
| 18:45:10 | 4,41 | 0 | |
| 18:30:12 | 4,41 | 0 | |
| 18:15:10 | 4,41 | 0 | |
| 18:00:10 | 4,41 | 0 | |
| 17:45:11 | 4,41 | 0 | |
| 17:35:21 | 4,39 | 0 | |
| 17:15:11 | 4,40 | 0 | |
| 17:00:04 | 4,41 | 0 | |
| 16:45:05 | 4,41 | 0 | |
| 16:30:01 | 4,41 | 0 | |
| 16:15:06 | 4,41 | 0 | |
| 16:00:05 | 4,41 | 0 | |
| 15:45:07 | 4,41 | 0 | |
| 15:35:11 | 4,41 | 0 | |
| 15:30:07 | 4,41 | 0 | |
| 15:15:02 | 4,41 | 0 | |
| 15:00:07 | 4,41 | 0 | |
| 14:45:08 | 4,41 | 0 | |
| 14:30:03 | 4,41 | 0 | |
| 14:00:07 | 4,41 | 0 | |
| 13:45:05 | 4,41 | 0 | |
| 13:33:55 | 4,41 | 3.500 | |
| 13:30:09 | 4,41 | 3.500 | |
| 13:15:05 | 4,41 | 3.500 | |
| 13:05:07 | 4,41 | 3.500 | |
| 12:45:03 | 4,41 | 3.500 | |
| 12:30:06 | 4,41 | 3.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)