finanzen.net

Ceconomy St. Aktie WKN: 725750 / ISIN: DE0007257503

2,69EUR
+0,29EUR
+11,92%
15:00:07
Diese Aktie kaufen
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
14:46:172,67 EUR138
14:46:172,67 EUR993
14:46:172,67 EUR7
14:44:092,66 EUR200
14:42:552,66 EUR1.000
14:42:292,67 EUR413
14:42:292,67 EUR337
14:42:292,67 EUR1.835
14:42:292,67 EUR399
14:42:292,66 EUR1.766
14:41:232,66 EUR400
14:41:222,65 EUR1.000
14:38:342,65 EUR228
14:37:552,65 EUR486
14:37:552,65 EUR1.266
14:37:552,65 EUR519
14:37:552,65 EUR263
14:37:502,65 EUR600
14:37:502,65 EUR750
14:37:502,65 EUR300
14:37:502,65 EUR2.245
14:37:502,65 EUR1.000
14:37:502,65 EUR300
14:37:502,65 EUR150
14:37:502,65 EUR159
14:37:502,65 EUR291
14:37:502,65 EUR600
14:37:502,65 EUR150
14:37:502,65 EUR150
14:37:502,65 EUR150
14:37:502,65 EUR150
14:37:502,65 EUR750
14:37:462,66 EUR90
14:37:462,65 EUR750
14:37:442,65 EUR577
weiter
Werbung

Aktuelle News zu

14:57 UhrBahn-Beschäftigte sollen Milliarden zur Sanierung beitragen
14:54 UhrAktien New York Ausblick: Dow startet beflügelt in die verkürzte Handelswoche
14:52 UhrStephen J. Adler, Editor-in-Chief of Reuters, Honored by His Peers as a 2020 Business News Visionary
14:51 UhrLateinamerikas größte Airline Latam meldet Insolvenz an
14:49 UhrBlue Shield of California and Vital Decisions Collaborate to Connect Eligible Members with Palliative Care Services
14:48 UhrMÄRKTE USA/Hoffnung auf rasche Konjunkturerholung treibt an
14:47 UhrAerotek to Host Webinar, The Future of Clinical Research Work Post COVID-19, at Virtual ACRP 2020 Conference
14:46 UhrTAGESVORSCHAU/Mittwoch, 27. Mai (vorläufige Fassung)
14:46 UhrGrundschüler in Sachsen-Anhalt sollen wieder täglich in die Schule
14:46 UhrCIT Bank Announces Commencement of Tender Offer for its 2.969% Senior Unsecured Fixed-to-Floating Rate Notes Due 2025
14:45 UhrGE Aviation's Digital Group and TE-FOOD partner to improve the efficiency of aviation industry supply chains with blockchain
14:45 UhrAlabama State Bar Announces Partnership with Fastcase
14:45 UhrElcomsoft Delivers Forensically Sound Extraction Without a Jailbreak for Current iPhone Models and iOS Releases
14:45 UhrFood E-commerce Market Size Worth $498 Million by 2026 | Compound Annual Growth Rate of 20.3% ; Infinium Global Research
14:45 UhrAutomated 3D Printing Market to Reach $9.9 Billion by 2030, Despite COVID-19 Challenges
14:44 UhrAktien Frankfurt: Corona-Lockerungen und Impfstoff-Suche befeuern Dax
14:44 UhrSPD-Fraktionschef fordert besseren Stil von Lufthansa-Führung
14:44 UhrOffener Brief von den CEOs der Oil and Gas Climate Initiative
14:42 UhrKonjunkturoptimismus gibt Börsen Auftrieb
14:40 UhrWirtschaftsindex der Chicago-Fed weist auf schwere Rezession
14:40 UhrGöring-Eckardt: Maas soll chinesischen Botschafter einbestellen
14:40 UhrROUNDUP/Trotz Sparmaßnahmen: Bahn hält an Rekrutierungsprogramm fest
14:39 UhrSkySwitch Introduces Fanvil Devices to the SkySwitch Store
14:39 UhrVitaBounty's Role in Bringing the Vitamin Complex Lentinex to the United States Market
14:38 UhrDelve Health Announces the Addition of TeleVisit to Clinical StudyPal - Enabling Patient-Centric Clinical Trials
14:38 UhrFranny's Manufacturing is Raising Capital via Equity Crowdfunding to Expand CBD Operations
14:38 UhrAgUnity and Etherisc Sign MOU to Kick-Start Their Cooperation
14:38 UhrSuraksha Naturals MCT Oil Capsules from Their Ketoveyda Product Line Are Now Available Through Newegg.com
14:38 UhrSuraksha Naturals Will Have Their Ketoveyda Product Line Available for Buyers During May's ECRM Conference
14:38 Uhr'Envestnet Connect' Creates Deeper Digital Advisor/Client Relationships Through Partnership with AdvisorStream & Apprise Labs
14:38 Uhr'Envestnet Connect' Creates Deeper Digital Advisor/Client Relationships Through Partnership with AdvisorStream & Apprise Labs
14:38 Uhr'Envestnet Connect' Creates Deeper Digital Advisor/Client Relationships Through Partnership with AdvisorStream & Apprise Labs
14:38 UhrKootenay Intercepts High Silver Grades 2,010 GPT Over 1 Meter Within 762 GPT Over 2.8 Meters & 865 GPT Over 2 Meters Within 317 GPT Over 6 Meters - Defines New Hang Wall Structure at Columba Proje...
14:37 UhrDeutsche Konjunktur - Die Perspektive kehrt zurück
14:37 UhrHomeWorker Promises Increased Productivity from Work-at-home Workers
14:37 UhrStaying Mentally and Physically Healthy is Easier Than Ever with Omega-3 Shots by Optimega
14:36 UhrBrain Sandwich Games Releases 'Fray: Champions of the Every-Verse' On Kickstarter
14:36 UhrHealth and Wellness Brand Aeternum Now Has Supplements for Sale Through Walmart.com
14:36 UhrSapiens' Decision Management Platform Selected by American Family Insurance
14:35 UhrAuction Set for Former ECS Refining Recycling Plant in California
14:35 UhrAustralian Mining and Technology Metals Company Investor Presentations Now Available for On-Demand Viewing
14:35 UhrNew Information from NCCN on Overcoming Challenges for People with Head and Neck Cancers
14:35 UhrSecurity Automation Made Easier with Ansible Counselor
14:34 UhrQuarantine Inspires Creativity
14:34 UhrNew Book "The Lincoln Family Photograph" Follows a 25-Year-Long Crusade to Prove the Authenticity of an Unknown Image of Lincoln
14:34 UhrMellowment Expands Their Business to Meet the High Demand of the Supplemental Health Market
14:33 UhrECHO: Offering New Life to Coronavirus Patients Struggling to Breathe
14:33 UhrAmerican Microwave Introduces Switch Matrix Product Line Minimizing Insertion Loss and Maintaining Signal Strength
14:33 UhrVitaBounty Meets with Brands Virtually at May's Web-Based ECRM Conference
14:33 UhrSapiens' Decision Management Platform Selected by American Family Insurance

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Wirecard AG747206
Scout24 AGA12DM8
Lufthansa AG823212
TUITUAG00
NEL ASAA0B733
Daimler AG710000
Airbus SE (ex EADS)938914
BayerBAY001
ITM Power plcA0B57L
Allianz840400
BioNTech SE (spons. ADRs)A2PSR2
Shell (Royal Dutch Shell) (A)A0D94M
Deutsche Telekom AG555750
BASFBASF11