anmelden
Celsia Aktie
4.960,00 COP +130,00 COP +2,69 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Celsia Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 5.010,00 | 1.300 | |
| 22:00:00 | 5.010,00 | 1.300 | |
| 22:00:00 | 5.010,00 | 1.300 | |
| 22:00:00 | 5.010,00 | 1.300 | |
| 21:59:05 | 5.010,00 | 1.300 | |
| 21:59:05 | 5.010,00 | 1.300 | |
| 21:49:18 | 5.100,00 | 139 | |
| 21:49:18 | 5.080,00 | 782 | |
| 21:49:18 | 5.100,00 | 139 | |
| 21:49:18 | 5.080,00 | 782 | |
| 21:48:37 | 5.060,00 | 1 | |
| 21:48:37 | 5.080,00 | 782 | |
| 21:48:03 | 5.100,00 | 2 | |
| 21:48:03 | 5.080,00 | 782 | |
| 21:48:02 | 5.100,00 | 4 | |
| 21:48:02 | 5.080,00 | 782 | |
| 21:48:02 | 5.100,00 | 103 | |
| 21:48:02 | 5.080,00 | 782 | |
| 21:47:59 | 5.100,00 | 71 | |
| 21:47:59 | 5.080,00 | 782 | |
| 21:47:46 | 5.090,00 | 120 | |
| 21:47:46 | 5.080,00 | 782 | |
| 21:47:44 | 5.100,00 | 3 | |
| 21:47:44 | 5.080,00 | 782 | |
| 21:47:29 | 5.100,00 | 460 | |
| 21:47:29 | 5.080,00 | 782 | |
| 21:47:15 | 5.100,00 | 50 | |
| 21:47:15 | 5.080,00 | 782 | |
| 21:47:14 | 5.090,00 | 657 | |
| 21:47:14 | 5.080,00 | 782 | |
| 21:46:47 | 5.080,00 | 782 | |
| 21:46:47 | 5.080,00 | 782 | |
| 21:46:29 | 5.100,00 | 940 | |
| 21:46:29 | 5.100,00 | 940 | |
| 21:46:06 | 5.130,00 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)