Cementos Argos Aktie
12.982,67 COP +89,24 COP +0,69 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cementos Argos Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:44 | 13.000,00 | 1 | |
| 21:52:12 | 12.660,00 | 5 | |
| 21:16:00 | 12.660,00 | 225 | |
| 20:33:59 | 13.000,00 | 1 | |
| 18:16:22 | 13.000,00 | 4 | |
| 18:16:18 | 12.660,00 | 86 | |
| 17:26:34 | 13.080,00 | 122 | |
| 17:26:34 | 13.060,00 | 554 | |
| 17:26:34 | 13.060,00 | 384 | |
| 17:13:46 | 13.060,00 | 5 | |
| 17:02:50 | 13.060,00 | 25 | |
| 16:47:18 | 12.660,00 | 73 | |
| 16:28:08 | 13.060,00 | 10 | |
| 16:02:36 | 13.060,00 | 2 | |
| 16:02:31 | 13.060,00 | 19 | |
| 16:01:37 | 13.060,00 | 8 | |
| 16:01:36 | 13.060,00 | 3 | |
| 16:01:33 | 13.060,00 | 3 | |
| 16:01:32 | 13.060,00 | 8 | |
| 16:01:32 | 13.060,00 | 2 | |
| 15:47:03 | 12.660,00 | 2 | |
| 15:47:01 | 12.660,00 | 4 | |
| 15:43:44 | 12.660,00 | 39 | |
| 15:39:12 | 13.060,00 | 20 | |
| 15:37:52 | 13.060,00 | 4 | |
| 15:36:42 | 13.080,00 | 2 | |
| 15:35:45 | 13.080,00 | 2 | |
| 15:35:45 | 13.080,00 | 20 | |
| 15:34:33 | 13.120,00 | 4 | |
| 15:34:33 | 13.120,00 | 15 | |
| 15:34:31 | 13.120,00 | 106 | |
| 15:34:28 | 13.120,00 | 2 | |
| 15:34:06 | 13.120,00 | 148 | |
| 15:33:40 | 13.120,00 | 9 | |
| 15:33:40 | 13.120,00 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)