Werbung
Cementos Argos Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:52:15 | 11.500,00 | 10 | |
| 18:46:01 | 10.560,00 | 6 | |
| 18:39:06 | 11.500,00 | 30 | |
| 18:34:21 | 11.500,00 | 13 | |
| 18:16:24 | 11.500,00 | 30 | |
| 18:05:54 | 11.520,00 | 2 | |
| 18:03:08 | 11.520,00 | 80 | |
| 17:55:42 | 11.520,00 | 224 | |
| 17:55:42 | 11.520,00 | 3 | |
| 17:55:42 | 11.520,00 | 2 | |
| 17:55:42 | 11.500,00 | 109 | |
| 17:55:42 | 11.320,00 | 22 | |
| 17:50:24 | 11.320,00 | 115 | |
| 17:35:15 | 10.560,00 | 109 | |
| 17:32:54 | 11.320,00 | 155 | |
| 17:32:54 | 11.320,00 | 62 | |
| 17:32:54 | 11.320,00 | 3 | |
| 17:31:23 | 11.320,00 | 15 | |
| 17:30:47 | 11.320,00 | 8 | |
| 17:30:47 | 11.320,00 | 36 | |
| 17:25:56 | 11.320,00 | 19 | |
| 17:25:21 | 11.320,00 | 2 | |
| 17:25:21 | 11.300,00 | 38 | |
| 17:21:16 | 11.300,00 | 65 | |
| 17:17:40 | 10.720,00 | 70 | |
| 17:17:40 | 10.800,00 | 6 | |
| 17:04:33 | 10.720,00 | 10 | |
| 16:56:40 | 11.320,00 | 41 | |
| 16:43:38 | 11.320,00 | 4 | |
| 16:42:09 | 10.560,00 | 16 | |
| 16:40:04 | 11.320,00 | 10 | |
| 16:39:02 | 10.820,00 | 5 | |
| 16:39:02 | 11.040,00 | 1 | |
| 16:39:02 | 11.040,00 | 2 | |
| 16:36:07 | 11.320,00 | 184 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)