Cenovus Energy Aktie
19,93 EUR +0,33 EUR +1,68 %
STU
23,05 USD +0,36 USD +1,56 %
BTT
Cenovus Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cenovus Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:50 | 19,93 | 0 | |
| 19:18:33 | 19,79 | 0 | |
| 19:04:15 | 19,80 | 0 | |
| 18:48:20 | 19,86 | 0 | |
| 18:34:56 | 19,82 | 0 | |
| 18:31:27 | 19,85 | 0 | |
| 18:16:29 | 19,84 | 0 | |
| 18:01:40 | 19,88 | 0 | |
| 17:46:28 | 19,95 | 0 | |
| 17:31:12 | 19,90 | 0 | |
| 17:16:16 | 19,90 | 0 | |
| 17:01:22 | 19,95 | 0 | |
| 16:46:14 | 19,98 | 0 | |
| 16:31:19 | 20,00 | 0 | |
| 16:16:18 | 20,16 | 0 | |
| 15:46:14 | 20,12 | 0 | |
| 15:31:09 | 19,94 | 0 | |
| 15:19:31 | 19,86 | 1.000 | |
| 15:19:26 | 19,86 | 1.345 | |
| 15:19:22 | 19,89 | 2.345 | |
| 15:02:24 | 19,90 | 2.345 | |
| 14:47:16 | 19,89 | 2.345 | |
| 14:32:13 | 19,68 | 2.345 | |
| 14:17:23 | 19,82 | 2.345 | |
| 14:03:04 | 19,84 | 2.345 | |
| 13:47:21 | 19,99 | 2.345 | |
| 13:31:59 | 19,84 | 2.345 | |
| 13:17:34 | 19,85 | 2.345 | |
| 13:02:44 | 19,84 | 2.345 | |
| 12:47:18 | 19,85 | 2.345 | |
| 12:32:22 | 19,90 | 2.345 | |
| 12:17:34 | 19,89 | 2.345 | |
| 12:02:46 | 19,90 | 2.345 | |
| 11:47:20 | 19,81 | 2.345 | |
| 11:32:32 | 19,81 | 2.345 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)