anmelden
Centrum Medyczne ENEL-MED Aktie
4,22 EUR -0,04 EUR -0,94 %
STU
9,80 PLN +0,20 PLN +2,08 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Centrum Medyczne ENEL-MED Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:32 | 4,22 | 0 | |
| 20:01:59 | 4,22 | 0 | |
| 19:33:24 | 4,22 | 0 | |
| 19:17:49 | 4,22 | 0 | |
| 19:03:28 | 4,08 | 0 | |
| 18:34:23 | 4,22 | 0 | |
| 18:18:48 | 4,22 | 0 | |
| 18:04:05 | 4,22 | 0 | |
| 17:50:49 | 4,22 | 0 | |
| 17:31:09 | 4,22 | 0 | |
| 17:16:10 | 4,22 | 0 | |
| 17:01:13 | 4,22 | 0 | |
| 16:31:43 | 4,24 | 0 | |
| 16:16:38 | 4,24 | 0 | |
| 15:31:47 | 4,34 | 0 | |
| 15:17:09 | 4,34 | 0 | |
| 15:02:02 | 4,34 | 0 | |
| 14:31:59 | 4,34 | 0 | |
| 14:17:29 | 4,34 | 0 | |
| 14:02:55 | 4,42 | 0 | |
| 13:32:20 | 4,34 | 0 | |
| 13:17:51 | 4,34 | 0 | |
| 13:03:04 | 4,34 | 0 | |
| 12:33:37 | 4,34 | 0 | |
| 12:18:27 | 4,34 | 0 | |
| 12:03:42 | 4,34 | 0 | |
| 11:33:49 | 4,44 | 0 | |
| 11:18:42 | 4,44 | 0 | |
| 11:04:21 | 4,44 | 0 | |
| 10:50:53 | 4,44 | 0 | |
| 10:31:37 | 4,44 | 0 | |
| 10:16:29 | 4,44 | 0 | |
| 10:01:38 | 4,44 | 0 | |
| 09:32:04 | 4,44 | 0 | |
| 09:15:05 | 4,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)