Century Aluminum Aktie
53,92 EUR +3,34 EUR +6,60 %
STU
54,68 EUR +3,46 EUR +6,76 %
HAML
Century Aluminum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Century Aluminum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:01 | 53,92 | 0 | |
| 20:17:15 | 54,00 | 0 | |
| 20:02:29 | 54,26 | 0 | |
| 19:47:19 | 54,52 | 0 | |
| 19:31:58 | 54,36 | 0 | |
| 19:17:28 | 54,42 | 0 | |
| 19:02:50 | 54,20 | 0 | |
| 18:47:23 | 54,20 | 0 | |
| 18:33:18 | 54,04 | 0 | |
| 18:17:47 | 54,22 | 0 | |
| 18:02:58 | 54,16 | 0 | |
| 17:47:54 | 53,84 | 0 | |
| 17:32:23 | 53,72 | 0 | |
| 17:17:50 | 53,88 | 0 | |
| 17:03:06 | 53,66 | 0 | |
| 16:47:35 | 53,50 | 0 | |
| 16:32:50 | 52,50 | 0 | |
| 16:17:50 | 52,32 | 0 | |
| 15:48:06 | 52,60 | 0 | |
| 15:32:47 | 51,66 | 0 | |
| 15:17:57 | 51,62 | 0 | |
| 15:03:07 | 51,24 | 0 | |
| 14:47:39 | 51,38 | 0 | |
| 14:32:26 | 51,66 | 0 | |
| 14:17:48 | 51,66 | 0 | |
| 14:03:27 | 51,62 | 0 | |
| 13:52:07 | 51,98 | 290 | |
| 13:52:01 | 52,10 | 290 | |
| 13:47:29 | 51,52 | 290 | |
| 13:31:51 | 51,56 | 290 | |
| 13:17:31 | 51,52 | 290 | |
| 13:02:55 | 51,54 | 290 | |
| 12:46:50 | 51,18 | 290 | |
| 12:31:52 | 52,02 | 290 | |
| 12:17:41 | 52,02 | 290 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)