Century Aluminum Aktie
56,36 EUR -0,60 EUR -1,05 %
STU
56,00 EUR -1,76 EUR -3,05 %
HAML
Century Aluminum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Century Aluminum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:28 | 56,36 | 0 | |
| 21:01:46 | 56,00 | 0 | |
| 20:46:37 | 56,08 | 0 | |
| 20:31:26 | 56,18 | 0 | |
| 20:16:37 | 56,36 | 0 | |
| 20:01:32 | 56,10 | 0 | |
| 19:46:30 | 56,08 | 0 | |
| 19:31:25 | 55,98 | 0 | |
| 19:16:41 | 56,22 | 0 | |
| 19:01:48 | 56,48 | 0 | |
| 18:46:32 | 56,44 | 0 | |
| 18:31:41 | 56,12 | 0 | |
| 18:16:43 | 56,12 | 0 | |
| 18:01:52 | 56,20 | 0 | |
| 17:46:37 | 55,78 | 0 | |
| 17:31:21 | 55,36 | 0 | |
| 17:16:26 | 54,92 | 0 | |
| 17:01:42 | 54,34 | 0 | |
| 16:46:21 | 54,58 | 0 | |
| 16:31:25 | 54,32 | 0 | |
| 16:16:29 | 54,64 | 0 | |
| 15:46:39 | 54,02 | 0 | |
| 15:31:23 | 53,02 | 0 | |
| 15:16:21 | 54,20 | 0 | |
| 15:01:17 | 54,32 | 0 | |
| 14:46:22 | 54,34 | 0 | |
| 14:31:23 | 54,36 | 0 | |
| 14:16:19 | 54,26 | 0 | |
| 14:01:22 | 54,02 | 0 | |
| 13:46:10 | 54,04 | 0 | |
| 13:31:07 | 54,10 | 0 | |
| 13:16:09 | 55,02 | 0 | |
| 13:01:18 | 55,26 | 0 | |
| 12:46:06 | 55,22 | 0 | |
| 12:31:10 | 55,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)