Century Aluminum Aktie
54,34 EUR -2,62 EUR -4,60 %
STU
55,38 EUR -2,38 EUR -4,12 %
HAML
Century Aluminum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Century Aluminum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:22 | 54,34 | 0 | |
| 14:31:23 | 54,36 | 0 | |
| 14:16:19 | 54,26 | 0 | |
| 14:01:22 | 54,02 | 0 | |
| 13:46:10 | 54,04 | 0 | |
| 13:31:07 | 54,10 | 0 | |
| 13:16:09 | 55,02 | 0 | |
| 13:01:18 | 55,26 | 0 | |
| 12:46:06 | 55,22 | 0 | |
| 12:31:10 | 55,20 | 0 | |
| 12:16:11 | 55,02 | 0 | |
| 12:01:11 | 55,02 | 0 | |
| 11:48:28 | 55,66 | 40 | |
| 11:48:25 | 55,66 | 40 | |
| 11:46:13 | 55,02 | 40 | |
| 11:31:13 | 55,02 | 40 | |
| 11:16:10 | 55,02 | 40 | |
| 11:01:14 | 55,04 | 40 | |
| 10:46:08 | 55,02 | 40 | |
| 10:34:57 | 54,92 | 90 | |
| 10:34:53 | 54,92 | 90 | |
| 10:01:32 | 56,20 | 90 | |
| 09:46:14 | 56,20 | 90 | |
| 09:36:41 | 56,22 | 300 | |
| 09:36:36 | 56,20 | 300 | |
| 09:31:15 | 55,20 | 300 | |
| 09:14:04 | 55,20 | 300 | |
| 09:08:18 | 56,20 | 88 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)