Century Aluminum Aktie
53,86 EUR -0,82 EUR -1,50 %
STU
54,12 EUR -1,30 EUR -2,35 %
HAML
Century Aluminum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Century Aluminum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:40 | 53,86 | 0 | |
| 18:46:33 | 53,94 | 0 | |
| 18:31:55 | 53,60 | 0 | |
| 18:16:40 | 53,80 | 0 | |
| 18:01:51 | 54,06 | 0 | |
| 17:46:28 | 53,96 | 0 | |
| 17:31:23 | 53,82 | 0 | |
| 17:16:26 | 54,02 | 0 | |
| 17:01:35 | 54,12 | 0 | |
| 16:46:25 | 54,68 | 0 | |
| 16:31:36 | 54,22 | 0 | |
| 16:16:34 | 54,02 | 0 | |
| 15:46:26 | 54,96 | 0 | |
| 15:31:28 | 54,30 | 0 | |
| 15:16:28 | 52,74 | 0 | |
| 15:01:33 | 53,02 | 0 | |
| 14:46:33 | 52,32 | 0 | |
| 14:31:31 | 51,72 | 0 | |
| 14:16:39 | 51,72 | 0 | |
| 14:01:58 | 51,92 | 0 | |
| 13:46:30 | 51,98 | 0 | |
| 13:31:21 | 52,08 | 0 | |
| 13:16:34 | 52,44 | 0 | |
| 13:01:40 | 52,72 | 0 | |
| 12:46:28 | 52,68 | 0 | |
| 12:31:33 | 52,38 | 0 | |
| 12:16:34 | 52,40 | 0 | |
| 12:01:38 | 52,32 | 0 | |
| 11:46:31 | 52,30 | 0 | |
| 11:31:30 | 52,52 | 0 | |
| 11:16:37 | 52,52 | 0 | |
| 11:01:40 | 52,76 | 0 | |
| 10:46:31 | 52,52 | 0 | |
| 10:31:39 | 52,52 | 0 | |
| 10:16:34 | 53,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)