Century Aluminum Aktie
51,56 EUR -3,96 EUR -7,13 %
STU
51,94 EUR -3,84 EUR -6,88 %
HAML
Century Aluminum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Century Aluminum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:06:09 | 51,56 | 15 | |
| 16:06:04 | 51,44 | 15 | |
| 15:46:07 | 49,14 | 15 | |
| 15:45:44 | 48,89 | 5 | |
| 15:03:01 | 54,00 | 5 | |
| 14:47:38 | 55,02 | 5 | |
| 14:32:47 | 54,52 | 5 | |
| 14:17:45 | 54,56 | 5 | |
| 14:03:28 | 54,56 | 5 | |
| 13:47:31 | 54,82 | 5 | |
| 13:32:00 | 54,80 | 5 | |
| 13:17:45 | 54,80 | 5 | |
| 13:03:12 | 54,78 | 5 | |
| 12:46:49 | 54,74 | 5 | |
| 12:32:29 | 54,76 | 5 | |
| 12:17:48 | 54,76 | 5 | |
| 12:03:09 | 54,76 | 5 | |
| 11:47:24 | 54,76 | 5 | |
| 11:32:45 | 54,76 | 5 | |
| 11:17:41 | 54,78 | 5 | |
| 11:02:58 | 54,78 | 5 | |
| 10:47:00 | 54,78 | 5 | |
| 10:32:36 | 54,80 | 5 | |
| 10:17:24 | 54,80 | 5 | |
| 10:02:36 | 55,52 | 5 | |
| 09:47:19 | 55,62 | 5 | |
| 09:32:40 | 55,62 | 5 | |
| 09:16:00 | 55,62 | 5 | |
| 09:06:35 | 55,62 | 5 | |
| 08:56:07 | 55,52 | 5 | |
| 08:47:26 | 55,52 | 5 | |
| 08:32:27 | 55,52 | 5 | |
| 08:17:40 | 55,26 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)