Century Aluminum Aktie
55,44 EUR +1,36 EUR +2,51 %
STU
56,70 EUR +2,38 EUR +4,38 %
HAML
Century Aluminum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Century Aluminum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:32:35 | 55,44 | 0 | |
| 14:18:10 | 55,48 | 0 | |
| 14:03:49 | 55,56 | 0 | |
| 13:47:42 | 55,56 | 0 | |
| 13:32:06 | 55,46 | 0 | |
| 13:17:47 | 55,60 | 0 | |
| 13:03:15 | 55,60 | 0 | |
| 12:46:55 | 55,60 | 0 | |
| 12:31:52 | 55,58 | 0 | |
| 12:17:44 | 55,56 | 0 | |
| 12:03:13 | 55,54 | 0 | |
| 11:47:33 | 55,50 | 0 | |
| 11:32:52 | 55,50 | 0 | |
| 11:17:45 | 55,50 | 0 | |
| 11:03:13 | 55,52 | 0 | |
| 10:47:10 | 55,52 | 0 | |
| 10:32:57 | 55,56 | 0 | |
| 10:17:32 | 55,52 | 0 | |
| 10:13:21 | 56,40 | 30 | |
| 10:13:18 | 56,40 | 30 | |
| 10:02:47 | 55,56 | 30 | |
| 09:47:33 | 55,32 | 30 | |
| 09:32:44 | 55,32 | 30 | |
| 09:15:47 | 55,34 | 30 | |
| 09:06:24 | 55,30 | 30 | |
| 08:56:01 | 55,30 | 30 | |
| 08:47:26 | 55,28 | 30 | |
| 08:45:36 | 55,86 | 68 | |
| 08:32:22 | 55,36 | 68 | |
| 08:17:28 | 55,34 | 68 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)