Century Aluminum Aktie
57,66 EUR +3,58 EUR +6,62 %
STU
58,10 EUR +3,78 EUR +6,96 %
HAML
Century Aluminum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Century Aluminum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:26 | 57,66 | 0 | |
| 19:31:48 | 57,68 | 0 | |
| 19:17:37 | 57,56 | 0 | |
| 19:03:03 | 57,36 | 0 | |
| 18:47:17 | 57,42 | 0 | |
| 18:32:53 | 57,04 | 0 | |
| 18:17:51 | 57,14 | 0 | |
| 18:03:13 | 57,72 | 0 | |
| 17:47:34 | 57,42 | 0 | |
| 17:32:30 | 58,04 | 0 | |
| 17:17:51 | 57,66 | 0 | |
| 17:12:27 | 57,72 | 175 | |
| 17:12:23 | 57,72 | 175 | |
| 17:03:17 | 57,72 | 175 | |
| 16:47:37 | 58,02 | 175 | |
| 16:33:00 | 57,64 | 175 | |
| 16:17:55 | 57,08 | 175 | |
| 15:47:42 | 56,66 | 175 | |
| 15:32:48 | 56,40 | 175 | |
| 15:18:03 | 55,52 | 175 | |
| 15:03:03 | 55,48 | 175 | |
| 14:47:47 | 55,38 | 175 | |
| 14:32:35 | 55,44 | 175 | |
| 14:18:10 | 55,48 | 175 | |
| 14:03:49 | 55,56 | 175 | |
| 13:47:42 | 55,56 | 175 | |
| 13:32:06 | 55,46 | 175 | |
| 13:17:47 | 55,60 | 175 | |
| 13:03:15 | 55,60 | 175 | |
| 12:46:55 | 55,60 | 175 | |
| 12:31:52 | 55,58 | 175 | |
| 12:17:44 | 55,56 | 175 | |
| 12:03:13 | 55,54 | 175 | |
| 11:47:33 | 55,50 | 175 | |
| 11:32:52 | 55,50 | 175 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)