Century Aluminum Aktie
57,32 EUR +0,78 EUR +1,38 %
STU
57,54 EUR +0,66 EUR +1,16 %
HAML
Century Aluminum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Century Aluminum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:57 | 57,32 | 0 | |
| 20:17:18 | 57,36 | 0 | |
| 20:02:21 | 57,22 | 0 | |
| 19:47:15 | 57,18 | 0 | |
| 19:31:57 | 57,02 | 0 | |
| 19:17:28 | 57,06 | 0 | |
| 19:02:47 | 57,08 | 0 | |
| 18:47:23 | 56,94 | 0 | |
| 18:33:14 | 56,78 | 0 | |
| 18:17:47 | 56,72 | 0 | |
| 18:03:04 | 56,62 | 0 | |
| 17:47:29 | 57,16 | 0 | |
| 17:32:21 | 57,36 | 0 | |
| 17:17:39 | 57,50 | 0 | |
| 17:03:05 | 57,68 | 0 | |
| 16:47:26 | 57,70 | 0 | |
| 16:32:38 | 57,90 | 0 | |
| 16:17:34 | 57,62 | 0 | |
| 15:47:38 | 56,98 | 0 | |
| 15:32:37 | 56,80 | 0 | |
| 15:17:32 | 56,70 | 0 | |
| 15:02:36 | 56,48 | 0 | |
| 14:53:30 | 57,16 | 245 | |
| 14:53:27 | 57,16 | 245 | |
| 14:47:26 | 56,18 | 245 | |
| 14:32:14 | 56,26 | 245 | |
| 14:17:36 | 56,30 | 245 | |
| 14:03:10 | 56,04 | 245 | |
| 13:47:21 | 56,06 | 245 | |
| 13:31:48 | 56,06 | 245 | |
| 13:17:35 | 56,04 | 245 | |
| 13:02:49 | 56,04 | 245 | |
| 12:46:47 | 56,06 | 245 | |
| 12:31:50 | 56,08 | 245 | |
| 12:17:28 | 56,04 | 245 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)