Century Aluminum Aktie
50,82 EUR +0,28 EUR +0,55 %
STU
59,49 USD +0,53 USD +0,90 %
BTT
Century Aluminum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Century Aluminum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:26 | 50,82 | 0 | |
| 16:47:37 | 51,34 | 0 | |
| 16:33:24 | 51,32 | 0 | |
| 16:18:05 | 50,82 | 0 | |
| 15:47:55 | 50,82 | 0 | |
| 15:32:51 | 50,60 | 0 | |
| 15:17:58 | 50,92 | 0 | |
| 15:02:41 | 50,92 | 0 | |
| 14:47:57 | 50,54 | 0 | |
| 14:32:09 | 50,56 | 0 | |
| 14:18:02 | 50,52 | 0 | |
| 14:03:38 | 50,56 | 0 | |
| 13:47:37 | 50,52 | 0 | |
| 13:31:57 | 50,68 | 0 | |
| 13:17:44 | 50,24 | 0 | |
| 13:03:15 | 50,22 | 0 | |
| 12:47:03 | 49,52 | 0 | |
| 12:32:52 | 49,50 | 0 | |
| 12:17:52 | 49,41 | 0 | |
| 12:09:57 | 50,40 | 6 | |
| 12:09:55 | 50,38 | 6 | |
| 12:03:09 | 50,10 | 6 | |
| 11:47:34 | 50,06 | 6 | |
| 11:32:46 | 50,62 | 6 | |
| 11:17:51 | 50,24 | 6 | |
| 11:03:16 | 50,24 | 6 | |
| 10:46:59 | 50,18 | 6 | |
| 10:32:45 | 50,02 | 6 | |
| 10:17:24 | 49,40 | 6 | |
| 10:02:52 | 49,42 | 6 | |
| 09:47:25 | 49,47 | 6 | |
| 09:32:52 | 49,44 | 6 | |
| 09:16:00 | 49,44 | 6 | |
| 09:06:41 | 49,41 | 6 | |
| 08:56:13 | 49,40 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)