anmelden
Century Aluminum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:45 | 41,00 | 0 | |
| 20:17:09 | 40,98 | 0 | |
| 20:01:50 | 40,97 | 0 | |
| 19:47:07 | 41,22 | 0 | |
| 19:32:41 | 40,93 | 0 | |
| 19:17:17 | 41,00 | 0 | |
| 19:02:40 | 41,09 | 0 | |
| 18:47:09 | 40,93 | 0 | |
| 18:32:22 | 40,76 | 0 | |
| 18:17:31 | 40,68 | 0 | |
| 18:02:46 | 40,63 | 0 | |
| 17:47:46 | 40,70 | 0 | |
| 17:32:01 | 40,61 | 0 | |
| 17:17:32 | 40,58 | 0 | |
| 17:03:10 | 40,72 | 0 | |
| 16:48:00 | 40,46 | 0 | |
| 16:32:44 | 40,49 | 0 | |
| 16:17:41 | 40,61 | 0 | |
| 15:47:59 | 40,65 | 0 | |
| 15:32:09 | 39,95 | 0 | |
| 15:17:32 | 39,65 | 0 | |
| 15:02:25 | 39,46 | 0 | |
| 14:47:31 | 39,45 | 0 | |
| 14:32:09 | 39,46 | 0 | |
| 14:17:31 | 39,46 | 0 | |
| 13:47:24 | 39,44 | 0 | |
| 13:32:25 | 39,44 | 0 | |
| 13:18:11 | 39,45 | 0 | |
| 13:12:48 | 39,45 | 0 | |
| 13:02:31 | 39,09 | 0 | |
| 12:32:54 | 39,12 | 0 | |
| 12:17:39 | 38,91 | 0 | |
| 12:02:53 | 38,94 | 0 | |
| 11:47:26 | 38,93 | 0 | |
| 11:32:31 | 38,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)