Century Aluminum Aktie
54,00 EUR -3,64 EUR -6,32 %
STU
54,06 EUR -3,84 EUR -6,63 %
HAML
Century Aluminum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Century Aluminum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:12 | 54,00 | 0 | |
| 18:47:27 | 54,08 | 0 | |
| 18:33:25 | 54,26 | 0 | |
| 18:18:07 | 54,48 | 0 | |
| 18:03:23 | 54,54 | 0 | |
| 17:47:42 | 54,50 | 0 | |
| 17:32:41 | 54,44 | 0 | |
| 17:18:02 | 54,64 | 0 | |
| 17:03:34 | 54,60 | 0 | |
| 16:47:41 | 54,90 | 0 | |
| 16:32:50 | 54,98 | 0 | |
| 16:17:58 | 55,34 | 0 | |
| 15:47:56 | 56,36 | 0 | |
| 15:32:49 | 56,32 | 0 | |
| 15:17:55 | 57,70 | 0 | |
| 15:02:57 | 57,68 | 0 | |
| 14:47:49 | 57,72 | 0 | |
| 14:32:54 | 57,72 | 0 | |
| 14:17:56 | 57,90 | 0 | |
| 14:03:38 | 57,92 | 0 | |
| 13:47:36 | 57,86 | 0 | |
| 13:31:57 | 57,64 | 0 | |
| 13:18:13 | 57,58 | 0 | |
| 13:03:09 | 57,60 | 0 | |
| 12:54:19 | 58,78 | 300 | |
| 12:54:13 | 58,78 | 300 | |
| 12:51:37 | 58,46 | 380 | |
| 12:46:54 | 57,66 | 380 | |
| 12:31:58 | 57,64 | 380 | |
| 12:17:45 | 57,64 | 380 | |
| 12:03:07 | 57,68 | 380 | |
| 11:47:19 | 57,64 | 380 | |
| 11:32:36 | 57,64 | 380 | |
| 11:17:38 | 57,70 | 380 | |
| 11:03:02 | 57,66 | 380 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)