Century Aluminum Aktie
58,04 EUR +3,96 EUR +7,32 %
STU
58,28 EUR +3,96 EUR +7,29 %
HAML
Century Aluminum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Century Aluminum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:30 | 58,04 | 0 | |
| 17:17:51 | 57,66 | 0 | |
| 17:12:27 | 57,72 | 175 | |
| 17:12:23 | 57,72 | 175 | |
| 17:03:17 | 57,72 | 175 | |
| 16:47:37 | 58,02 | 175 | |
| 16:33:00 | 57,64 | 175 | |
| 16:17:55 | 57,08 | 175 | |
| 15:47:42 | 56,66 | 175 | |
| 15:32:48 | 56,40 | 175 | |
| 15:18:03 | 55,52 | 175 | |
| 15:03:03 | 55,48 | 175 | |
| 14:47:47 | 55,38 | 175 | |
| 14:32:35 | 55,44 | 175 | |
| 14:18:10 | 55,48 | 175 | |
| 14:03:49 | 55,56 | 175 | |
| 13:47:42 | 55,56 | 175 | |
| 13:32:06 | 55,46 | 175 | |
| 13:17:47 | 55,60 | 175 | |
| 13:03:15 | 55,60 | 175 | |
| 12:46:55 | 55,60 | 175 | |
| 12:31:52 | 55,58 | 175 | |
| 12:17:44 | 55,56 | 175 | |
| 12:03:13 | 55,54 | 175 | |
| 11:47:33 | 55,50 | 175 | |
| 11:32:52 | 55,50 | 175 | |
| 11:17:45 | 55,50 | 175 | |
| 11:03:13 | 55,52 | 175 | |
| 10:47:10 | 55,52 | 175 | |
| 10:32:57 | 55,56 | 175 | |
| 10:17:32 | 55,52 | 175 | |
| 10:13:21 | 56,40 | 30 | |
| 10:13:18 | 56,40 | 30 | |
| 10:02:47 | 55,56 | 30 | |
| 09:47:33 | 55,32 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)