Century Aluminum Aktie
56,62 EUR +0,74 EUR +1,32 %
STU
57,28 EUR +1,22 EUR +2,18 %
HAML
Century Aluminum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Century Aluminum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:36 | 56,62 | 0 | |
| 17:02:57 | 56,80 | 0 | |
| 16:47:20 | 56,64 | 0 | |
| 16:32:29 | 56,74 | 0 | |
| 16:17:36 | 56,52 | 0 | |
| 15:47:38 | 57,66 | 0 | |
| 15:32:19 | 56,90 | 0 | |
| 15:17:29 | 56,02 | 0 | |
| 15:02:36 | 56,02 | 0 | |
| 14:47:29 | 56,00 | 0 | |
| 14:32:18 | 56,02 | 0 | |
| 14:17:38 | 56,02 | 0 | |
| 14:03:11 | 56,02 | 0 | |
| 13:47:27 | 56,02 | 0 | |
| 13:31:54 | 56,02 | 0 | |
| 13:17:34 | 56,02 | 0 | |
| 13:03:01 | 56,02 | 0 | |
| 12:46:46 | 56,02 | 0 | |
| 12:31:47 | 56,02 | 0 | |
| 12:17:41 | 56,02 | 0 | |
| 12:02:51 | 56,02 | 0 | |
| 11:47:21 | 56,02 | 0 | |
| 11:32:34 | 56,02 | 0 | |
| 11:17:39 | 56,00 | 0 | |
| 11:02:55 | 56,02 | 0 | |
| 10:47:03 | 56,00 | 0 | |
| 10:32:32 | 56,02 | 0 | |
| 10:17:11 | 56,00 | 0 | |
| 10:02:38 | 56,02 | 0 | |
| 09:47:14 | 56,02 | 0 | |
| 09:32:40 | 56,02 | 0 | |
| 09:15:45 | 56,02 | 0 | |
| 09:06:33 | 56,02 | 0 | |
| 08:56:04 | 56,02 | 0 | |
| 08:47:26 | 56,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)