Century Therapeutics Aktie
2,33 USD -0,17 USD -6,81 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Century Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:13:52 | 2,33 | 2 | |
| 18:13:37 | 2,33 | 1 | |
| 18:12:50 | 2,32 | 20 | |
| 18:12:50 | 2,32 | 800 | |
| 18:12:42 | 2,30 | 100 | |
| 18:12:40 | 2,29 | 20 | |
| 18:12:40 | 2,29 | 200 | |
| 18:12:40 | 2,30 | 100 | |
| 18:12:40 | 2,30 | 100 | |
| 18:11:24 | 2,30 | 100 | |
| 18:06:04 | 2,30 | 88 | |
| 18:03:48 | 2,30 | 100 | |
| 18:03:48 | 2,30 | 100 | |
| 17:57:52 | 2,31 | 3 | |
| 17:55:40 | 2,31 | 100 | |
| 17:50:27 | 2,30 | 100 | |
| 17:42:31 | 2,32 | 50 | |
| 17:40:25 | 2,30 | 10 | |
| 17:40:20 | 2,30 | 30 | |
| 17:39:13 | 2,30 | 100 | |
| 17:37:53 | 2,30 | 90 | |
| 17:37:53 | 2,30 | 10 | |
| 17:23:38 | 2,31 | 100 | |
| 17:16:02 | 2,32 | 100 | |
| 17:15:07 | 2,32 | 48 | |
| 17:13:28 | 2,32 | 100 | |
| 17:13:28 | 2,32 | 200 | |
| 17:04:56 | 2,34 | 100 | |
| 17:01:58 | 2,34 | 100 | |
| 16:56:27 | 2,34 | 100 | |
| 16:48:42 | 2,33 | 100 | |
| 16:48:23 | 2,33 | 100 | |
| 16:48:23 | 2,33 | 200 | |
| 16:47:18 | 2,32 | 100 | |
| 16:47:13 | 2,32 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)