anmelden
CHEOPS TECHNOLOGY FRANCE Aktie
51,00 EUR ±0,00 EUR ±0,00 %
STU
56,00 EUR +0,50 EUR +0,90 %
XMLI
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CHEOPS TECHNOLOGY FRANCE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:01 | 51,00 | 0 | |
| 19:03:27 | 51,00 | 0 | |
| 18:34:28 | 51,00 | 0 | |
| 18:31:17 | 51,00 | 0 | |
| 18:16:19 | 51,00 | 0 | |
| 18:01:27 | 51,00 | 0 | |
| 17:31:26 | 51,00 | 0 | |
| 17:16:37 | 51,00 | 0 | |
| 17:01:50 | 51,00 | 0 | |
| 16:32:07 | 51,00 | 0 | |
| 16:16:53 | 51,00 | 0 | |
| 15:32:13 | 51,00 | 0 | |
| 15:17:22 | 51,00 | 0 | |
| 15:02:10 | 51,00 | 0 | |
| 14:32:36 | 51,00 | 0 | |
| 14:17:59 | 51,00 | 0 | |
| 14:03:45 | 51,00 | 0 | |
| 13:32:28 | 51,00 | 0 | |
| 13:18:15 | 51,00 | 0 | |
| 13:03:43 | 51,00 | 0 | |
| 12:50:47 | 51,00 | 0 | |
| 12:31:43 | 51,00 | 0 | |
| 12:16:40 | 51,00 | 0 | |
| 12:01:44 | 51,00 | 0 | |
| 11:32:10 | 51,00 | 0 | |
| 11:17:12 | 51,00 | 0 | |
| 11:02:22 | 51,00 | 0 | |
| 10:33:51 | 51,00 | 0 | |
| 10:17:34 | 51,00 | 0 | |
| 10:02:43 | 51,00 | 0 | |
| 09:33:11 | 51,00 | 0 | |
| 09:16:45 | 51,00 | 0 | |
| 09:07:12 | 51,00 | 0 | |
| 08:56:38 | 51,00 | 0 | |
| 08:33:19 | 51,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)