Chime Financial A Aktie
17,77 USD -0,35 USD -1,90 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chime Financial A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:19:12 | 17,77 | 10 | |
| 20:19:09 | 17,77 | 100 | |
| 20:19:09 | 17,77 | 200 | |
| 20:18:50 | 17,77 | 33 | |
| 20:18:33 | 17,77 | 16 | |
| 20:18:20 | 17,76 | 10 | |
| 20:17:19 | 17,77 | 10 | |
| 20:17:19 | 17,77 | 7 | |
| 20:17:19 | 17,77 | 10 | |
| 20:15:44 | 17,77 | 10 | |
| 20:15:27 | 17,77 | 200 | |
| 20:15:27 | 17,77 | 400 | |
| 20:15:22 | 17,77 | 2 | |
| 20:15:11 | 17,76 | 100 | |
| 20:15:11 | 17,76 | 110 | |
| 20:15:09 | 17,77 | 10 | |
| 20:14:57 | 17,77 | 100 | |
| 20:14:50 | 17,77 | 6 | |
| 20:14:50 | 17,77 | 300 | |
| 20:14:29 | 17,77 | 27 | |
| 20:12:48 | 17,77 | 99 | |
| 20:12:36 | 17,77 | 1 | |
| 20:11:21 | 17,78 | 10 | |
| 20:11:21 | 17,78 | 56 | |
| 20:11:21 | 17,78 | 10 | |
| 20:11:21 | 17,78 | 31 | |
| 20:10:38 | 17,79 | 60 | |
| 20:10:17 | 17,78 | 100 | |
| 20:10:17 | 17,78 | 300 | |
| 20:10:17 | 17,78 | 5 | |
| 20:09:13 | 17,78 | 100 | |
| 20:09:01 | 17,78 | 5 | |
| 20:09:01 | 17,77 | 100 | |
| 20:08:29 | 17,79 | 12 | |
| 20:08:07 | 17,78 | 43 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)