China Merchants Aktie
1,63 EUR ±0,00 EUR +0,12 %
STU
1,53 CHF ±-0,00 CHF -0,07 %
BRX
China Merchants jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
China Merchants Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:48 | 1,63 | 0 | |
| 18:04:24 | 1,63 | 0 | |
| 17:48:30 | 1,63 | 0 | |
| 17:32:54 | 1,63 | 0 | |
| 17:18:35 | 1,63 | 0 | |
| 17:04:20 | 1,63 | 0 | |
| 16:48:24 | 1,63 | 0 | |
| 16:33:43 | 1,63 | 0 | |
| 16:18:35 | 1,63 | 0 | |
| 15:48:26 | 1,63 | 0 | |
| 15:33:45 | 1,63 | 0 | |
| 15:18:44 | 1,63 | 0 | |
| 15:03:53 | 1,63 | 0 | |
| 14:48:24 | 1,63 | 0 | |
| 14:33:19 | 1,63 | 0 | |
| 14:18:40 | 1,63 | 0 | |
| 14:04:37 | 1,63 | 0 | |
| 13:48:34 | 1,63 | 0 | |
| 13:35:15 | 1,63 | 0 | |
| 13:16:12 | 1,63 | 0 | |
| 13:01:16 | 1,63 | 0 | |
| 12:46:07 | 1,63 | 0 | |
| 12:31:11 | 1,63 | 0 | |
| 12:16:15 | 1,63 | 0 | |
| 12:01:20 | 1,63 | 0 | |
| 11:46:17 | 1,63 | 0 | |
| 11:16:27 | 1,63 | 0 | |
| 10:46:31 | 1,63 | 0 | |
| 10:31:36 | 1,63 | 0 | |
| 10:16:40 | 1,63 | 0 | |
| 10:01:43 | 1,63 | 0 | |
| 09:46:37 | 1,63 | 0 | |
| 09:31:40 | 1,63 | 0 | |
| 09:14:40 | 1,63 | 0 | |
| 09:06:22 | 1,63 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)