China Merchants Bank Aktie
5,40 EUR -0,05 EUR -0,95 %
STU
5,40 EUR -0,05 EUR -0,99 %
HAML
China Merchants Bank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
China Merchants Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:32 | 5,40 | 0 | |
| 16:16:30 | 5,40 | 0 | |
| 15:46:39 | 5,41 | 0 | |
| 15:31:26 | 5,41 | 0 | |
| 15:16:37 | 5,41 | 0 | |
| 15:01:34 | 5,41 | 0 | |
| 14:46:38 | 5,41 | 0 | |
| 14:31:29 | 5,41 | 0 | |
| 14:16:43 | 5,42 | 0 | |
| 14:01:47 | 5,42 | 0 | |
| 13:46:29 | 5,42 | 0 | |
| 13:31:20 | 5,43 | 0 | |
| 13:16:36 | 5,43 | 0 | |
| 13:01:43 | 5,43 | 0 | |
| 12:46:19 | 5,43 | 0 | |
| 12:31:19 | 5,43 | 0 | |
| 12:16:41 | 5,43 | 0 | |
| 12:01:48 | 5,43 | 0 | |
| 11:46:33 | 5,43 | 0 | |
| 11:31:37 | 5,43 | 0 | |
| 11:16:35 | 5,43 | 0 | |
| 11:01:44 | 5,43 | 0 | |
| 10:46:26 | 5,43 | 0 | |
| 10:31:31 | 5,43 | 0 | |
| 10:16:37 | 5,43 | 0 | |
| 10:01:37 | 5,41 | 0 | |
| 09:46:21 | 5,39 | 0 | |
| 09:31:30 | 5,39 | 0 | |
| 09:14:22 | 5,40 | 0 | |
| 09:05:31 | 5,44 | 0 | |
| 08:55:17 | 5,40 | 0 | |
| 08:46:18 | 5,40 | 0 | |
| 08:31:19 | 5,41 | 0 | |
| 08:16:22 | 5,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)