anmelden
China Merchants Bank Aktie
5,13 EUR -0,01 EUR -0,27 %
STU
China Merchants Bank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
China Merchants Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:28 | 5,13 | 0 | |
| 20:16:46 | 5,13 | 0 | |
| 20:01:41 | 5,13 | 0 | |
| 19:46:47 | 5,13 | 0 | |
| 19:32:04 | 5,13 | 0 | |
| 19:16:48 | 5,13 | 0 | |
| 19:02:07 | 5,13 | 0 | |
| 18:46:49 | 5,13 | 0 | |
| 18:31:53 | 5,13 | 0 | |
| 18:17:04 | 5,13 | 0 | |
| 18:02:24 | 5,13 | 0 | |
| 17:46:55 | 5,13 | 0 | |
| 17:31:42 | 5,13 | 0 | |
| 17:17:02 | 5,13 | 0 | |
| 17:02:19 | 5,13 | 0 | |
| 16:46:51 | 5,13 | 0 | |
| 16:32:07 | 5,13 | 0 | |
| 16:17:03 | 5,13 | 0 | |
| 15:47:04 | 5,13 | 0 | |
| 15:31:51 | 5,13 | 0 | |
| 15:17:07 | 5,13 | 0 | |
| 15:02:01 | 5,13 | 0 | |
| 14:46:58 | 5,13 | 0 | |
| 14:31:52 | 5,13 | 0 | |
| 14:17:04 | 5,13 | 0 | |
| 14:02:15 | 5,13 | 0 | |
| 13:46:40 | 5,13 | 0 | |
| 13:31:24 | 5,13 | 0 | |
| 13:16:37 | 5,13 | 0 | |
| 13:01:40 | 5,13 | 0 | |
| 12:46:17 | 5,13 | 0 | |
| 12:31:40 | 5,13 | 0 | |
| 12:16:37 | 5,13 | 0 | |
| 12:01:41 | 5,13 | 0 | |
| 11:46:30 | 5,13 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)