China Merchants Bank Aktie
5,42 EUR -0,03 EUR -0,48 %
STU
5,42 EUR -0,04 EUR -0,73 %
HAML
China Merchants Bank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
China Merchants Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:13 | 5,42 | 0 | |
| 21:16:28 | 5,42 | 0 | |
| 21:01:35 | 5,42 | 0 | |
| 20:46:27 | 5,42 | 0 | |
| 20:31:22 | 5,41 | 0 | |
| 20:16:25 | 5,41 | 0 | |
| 20:01:30 | 5,41 | 0 | |
| 19:46:26 | 5,40 | 0 | |
| 19:31:23 | 5,40 | 0 | |
| 19:16:27 | 5,41 | 0 | |
| 19:01:31 | 5,40 | 0 | |
| 18:46:25 | 5,39 | 0 | |
| 18:31:34 | 5,40 | 0 | |
| 18:16:35 | 5,40 | 0 | |
| 18:01:48 | 5,40 | 0 | |
| 17:46:33 | 5,41 | 0 | |
| 17:31:23 | 5,40 | 0 | |
| 17:16:31 | 5,40 | 0 | |
| 17:01:39 | 5,40 | 0 | |
| 16:46:23 | 5,40 | 0 | |
| 16:31:32 | 5,40 | 0 | |
| 16:16:30 | 5,40 | 0 | |
| 15:46:39 | 5,41 | 0 | |
| 15:31:26 | 5,41 | 0 | |
| 15:16:37 | 5,41 | 0 | |
| 15:01:34 | 5,41 | 0 | |
| 14:46:38 | 5,41 | 0 | |
| 14:31:29 | 5,41 | 0 | |
| 14:16:43 | 5,42 | 0 | |
| 14:01:47 | 5,42 | 0 | |
| 13:46:29 | 5,42 | 0 | |
| 13:31:20 | 5,43 | 0 | |
| 13:16:36 | 5,43 | 0 | |
| 13:01:43 | 5,43 | 0 | |
| 12:46:19 | 5,43 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)