China Modern Dairy Aktie
0,1400 EUR +0,0060 EUR +4,48 %
STU
China Modern Dairy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
China Modern Dairy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:32 | 0,1400 | 0 | |
| 18:17:34 | 0,1400 | 0 | |
| 18:02:54 | 0,1400 | 0 | |
| 17:47:25 | 0,1400 | 0 | |
| 17:32:02 | 0,1400 | 0 | |
| 17:17:33 | 0,1400 | 0 | |
| 17:02:57 | 0,1400 | 0 | |
| 16:47:19 | 0,1400 | 0 | |
| 16:32:44 | 0,1410 | 0 | |
| 16:17:37 | 0,1410 | 0 | |
| 15:47:32 | 0,1400 | 0 | |
| 15:32:30 | 0,1410 | 0 | |
| 15:17:36 | 0,1410 | 0 | |
| 15:02:27 | 0,1410 | 0 | |
| 14:47:27 | 0,1410 | 0 | |
| 14:32:21 | 0,1410 | 0 | |
| 14:17:48 | 0,1410 | 0 | |
| 14:03:15 | 0,1410 | 0 | |
| 13:47:26 | 0,1410 | 0 | |
| 13:32:33 | 0,1410 | 0 | |
| 13:17:40 | 0,1410 | 0 | |
| 13:02:50 | 0,1410 | 0 | |
| 12:48:17 | 0,1410 | 0 | |
| 12:33:02 | 0,1410 | 0 | |
| 12:03:05 | 0,1410 | 0 | |
| 11:47:26 | 0,1410 | 0 | |
| 11:32:47 | 0,1410 | 0 | |
| 11:17:38 | 0,1410 | 0 | |
| 11:03:03 | 0,1410 | 0 | |
| 10:47:07 | 0,1410 | 0 | |
| 10:32:42 | 0,1410 | 0 | |
| 10:17:00 | 0,1410 | 0 | |
| 10:02:22 | 0,1410 | 0 | |
| 09:47:19 | 0,1400 | 0 | |
| 09:32:42 | 0,1400 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)