Chow Tai Fook Jewellery Group Aktie
1,21 EUR +0,04 EUR +3,42 %
STU
1,20 EUR +0,03 EUR +2,56 %
HAML
Chow Tai Fook Jewellery Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chow Tai Fook Jewellery Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:53 | 1,21 | 0 | |
| 21:17:32 | 1,21 | 0 | |
| 21:03:28 | 1,21 | 0 | |
| 20:47:51 | 1,20 | 0 | |
| 20:32:32 | 1,20 | 0 | |
| 20:17:42 | 1,20 | 0 | |
| 20:02:59 | 1,21 | 0 | |
| 19:47:45 | 1,21 | 0 | |
| 19:32:27 | 1,21 | 0 | |
| 19:18:03 | 1,21 | 0 | |
| 19:03:30 | 1,21 | 0 | |
| 18:47:47 | 1,21 | 0 | |
| 18:34:09 | 1,21 | 0 | |
| 18:18:21 | 1,21 | 0 | |
| 18:03:35 | 1,21 | 0 | |
| 17:48:21 | 1,21 | 0 | |
| 17:32:53 | 1,21 | 0 | |
| 17:18:25 | 1,21 | 0 | |
| 17:03:49 | 1,21 | 0 | |
| 16:48:04 | 1,20 | 0 | |
| 16:33:19 | 1,20 | 0 | |
| 16:18:20 | 1,20 | 0 | |
| 15:48:35 | 1,20 | 0 | |
| 15:33:22 | 1,20 | 0 | |
| 15:18:28 | 1,20 | 0 | |
| 15:03:47 | 1,20 | 0 | |
| 14:48:10 | 1,20 | 0 | |
| 14:33:09 | 1,20 | 0 | |
| 14:18:29 | 1,21 | 0 | |
| 14:04:18 | 1,21 | 0 | |
| 13:48:00 | 1,21 | 0 | |
| 13:32:20 | 1,21 | 0 | |
| 13:18:06 | 1,21 | 0 | |
| 13:03:45 | 1,21 | 0 | |
| 12:47:04 | 1,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)