Cibus A Aktie
1,46 USD -0,12 USD -7,71 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cibus A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 1,46 | 200 | |
| 21:59:53 | 1,46 | 200 | |
| 21:59:53 | 1,46 | 200 | |
| 21:59:53 | 1,46 | 200 | |
| 21:59:53 | 1,46 | 300 | |
| 21:59:53 | 1,46 | 200 | |
| 21:59:51 | 1,47 | 200 | |
| 21:59:50 | 1,47 | 200 | |
| 21:59:50 | 1,47 | 200 | |
| 21:59:50 | 1,47 | 200 | |
| 21:59:50 | 1,47 | 200 | |
| 21:58:45 | 1,47 | 123 | |
| 21:58:45 | 1,47 | 100 | |
| 21:58:45 | 1,47 | 100 | |
| 21:58:45 | 1,47 | 170 | |
| 21:55:18 | 1,47 | 407 | |
| 21:55:18 | 1,47 | 100 | |
| 21:29:32 | 1,49 | 100 | |
| 21:11:07 | 1,49 | 100 | |
| 21:09:54 | 1,51 | 100 | |
| 21:09:53 | 1,52 | 62 | |
| 21:09:48 | 1,52 | 38 | |
| 21:09:44 | 1,53 | 100 | |
| 21:09:44 | 1,53 | 725 | |
| 21:06:55 | 1,53 | 382 | |
| 21:06:55 | 1,53 | 106 | |
| 21:06:55 | 1,53 | 194 | |
| 21:04:07 | 1,59 | 21 | |
| 21:04:07 | 1,59 | 21 | |
| 21:04:07 | 1,59 | 21 | |
| 21:04:07 | 1,59 | 20 | |
| 21:04:07 | 1,59 | 300 | |
| 21:00:31 | 1,65 | 427 | |
| 21:00:31 | 1,65 | 100 | |
| 21:00:26 | 1,59 | 18 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)