Citizens Financial Group Aktie
51,16 EUR -0,80 EUR -1,54 %
STU
59,83 USD -0,70 USD -1,16 %
BTT
Citizens Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Citizens Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:24 | 51,16 | 0 | |
| 18:02:44 | 51,30 | 0 | |
| 17:47:18 | 51,45 | 0 | |
| 17:31:44 | 51,45 | 0 | |
| 17:17:12 | 51,30 | 0 | |
| 17:02:35 | 51,38 | 0 | |
| 16:47:10 | 51,54 | 0 | |
| 16:32:09 | 51,43 | 0 | |
| 16:17:13 | 51,45 | 0 | |
| 15:47:09 | 51,35 | 0 | |
| 15:32:10 | 50,99 | 0 | |
| 15:17:20 | 51,10 | 0 | |
| 15:02:08 | 51,28 | 0 | |
| 14:47:10 | 51,27 | 0 | |
| 14:31:49 | 51,07 | 0 | |
| 14:17:15 | 51,09 | 0 | |
| 14:02:40 | 51,10 | 0 | |
| 13:47:16 | 51,29 | 0 | |
| 13:17:18 | 51,27 | 0 | |
| 13:02:43 | 51,24 | 0 | |
| 12:46:43 | 51,25 | 0 | |
| 12:32:00 | 51,24 | 0 | |
| 12:17:26 | 51,26 | 0 | |
| 12:02:52 | 51,23 | 0 | |
| 11:47:21 | 51,23 | 0 | |
| 11:17:40 | 51,21 | 0 | |
| 10:47:16 | 51,16 | 0 | |
| 10:32:52 | 51,15 | 0 | |
| 10:17:36 | 51,17 | 0 | |
| 10:02:57 | 51,16 | 0 | |
| 09:47:40 | 51,18 | 0 | |
| 09:32:54 | 51,18 | 0 | |
| 09:16:22 | 51,30 | 0 | |
| 09:07:32 | 51,31 | 0 | |
| 08:56:21 | 51,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)