Clean Harbors Aktie
211,50 EUR +1,70 EUR +0,81 %
STU
247,48 USD +4,09 USD +1,68 %
BTT
Clean Harbors jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Clean Harbors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:21 | 211,50 | 0 | |
| 17:47:09 | 211,00 | 0 | |
| 16:01:32 | 209,60 | 0 | |
| 15:46:23 | 206,50 | 0 | |
| 15:31:27 | 203,30 | 0 | |
| 15:16:25 | 206,70 | 0 | |
| 15:01:31 | 206,70 | 0 | |
| 14:46:26 | 206,50 | 0 | |
| 14:31:27 | 206,70 | 0 | |
| 14:16:30 | 206,40 | 0 | |
| 14:01:36 | 206,30 | 0 | |
| 13:46:28 | 206,30 | 0 | |
| 13:16:38 | 206,30 | 0 | |
| 13:01:46 | 206,20 | 0 | |
| 12:46:19 | 206,40 | 0 | |
| 12:31:32 | 206,40 | 0 | |
| 12:16:38 | 206,30 | 0 | |
| 12:01:46 | 206,30 | 0 | |
| 11:46:39 | 206,20 | 0 | |
| 11:16:48 | 206,00 | 0 | |
| 10:46:40 | 206,40 | 0 | |
| 10:32:04 | 206,50 | 0 | |
| 10:16:41 | 206,40 | 0 | |
| 10:02:01 | 206,50 | 0 | |
| 09:46:44 | 206,70 | 0 | |
| 09:32:05 | 206,40 | 0 | |
| 09:14:55 | 206,50 | 0 | |
| 09:06:50 | 206,30 | 0 | |
| 08:55:39 | 206,10 | 0 | |
| 08:46:51 | 206,10 | 0 | |
| 08:17:53 | 206,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)