CleanSpark Aktie
8,14 EUR -0,44 EUR -5,17 %
STU
8,24 EUR -0,30 EUR -3,54 %
HAML
CleanSpark jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CleanSpark Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:53 | 8,14 | 0 | |
| 21:31:58 | 8,11 | 0 | |
| 21:17:41 | 8,08 | 0 | |
| 21:03:30 | 8,03 | 0 | |
| 20:47:46 | 8,02 | 0 | |
| 20:32:24 | 8,01 | 0 | |
| 20:17:49 | 8,01 | 0 | |
| 20:03:05 | 8,09 | 0 | |
| 19:47:49 | 8,05 | 0 | |
| 19:32:42 | 8,09 | 0 | |
| 19:18:07 | 8,11 | 0 | |
| 19:03:43 | 8,16 | 0 | |
| 18:47:47 | 8,16 | 0 | |
| 18:34:22 | 8,28 | 0 | |
| 18:18:21 | 8,25 | 0 | |
| 18:03:51 | 8,22 | 0 | |
| 17:48:01 | 8,23 | 0 | |
| 17:33:03 | 8,27 | 0 | |
| 17:18:21 | 8,34 | 0 | |
| 17:03:45 | 8,35 | 0 | |
| 16:47:57 | 8,31 | 0 | |
| 16:33:11 | 8,39 | 0 | |
| 16:18:10 | 8,36 | 0 | |
| 15:47:57 | 8,48 | 0 | |
| 15:33:07 | 8,59 | 0 | |
| 15:18:16 | 8,51 | 0 | |
| 15:03:32 | 8,53 | 0 | |
| 14:48:04 | 8,54 | 0 | |
| 14:33:02 | 8,41 | 0 | |
| 14:18:20 | 8,38 | 0 | |
| 14:04:07 | 8,37 | 0 | |
| 13:47:57 | 8,38 | 0 | |
| 13:32:23 | 8,39 | 0 | |
| 13:18:16 | 8,44 | 0 | |
| 13:03:51 | 8,37 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)