anmelden
CLS Aktie
0,4860 EUR -0,0140 EUR -2,80 %
STU
0,4565 GBP -0,0105 GBP -2,25 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CLS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:53 | 0,4860 | 0 | |
| 19:18:20 | 0,4860 | 0 | |
| 19:04:18 | 0,4880 | 0 | |
| 18:48:15 | 0,4860 | 0 | |
| 18:34:41 | 0,4880 | 0 | |
| 18:31:45 | 0,4880 | 0 | |
| 18:16:58 | 0,4880 | 0 | |
| 18:02:07 | 0,4880 | 0 | |
| 17:46:53 | 0,4880 | 0 | |
| 17:31:36 | 0,5050 | 0 | |
| 17:16:55 | 0,5050 | 0 | |
| 17:02:17 | 0,5050 | 0 | |
| 16:46:47 | 0,5050 | 0 | |
| 16:32:02 | 0,5200 | 0 | |
| 16:17:06 | 0,5200 | 0 | |
| 15:46:54 | 0,5200 | 0 | |
| 15:31:55 | 0,5200 | 0 | |
| 15:17:06 | 0,5200 | 0 | |
| 15:02:02 | 0,5200 | 0 | |
| 14:47:07 | 0,5200 | 0 | |
| 14:31:49 | 0,5200 | 0 | |
| 14:17:07 | 0,5200 | 0 | |
| 14:02:29 | 0,5200 | 0 | |
| 13:46:54 | 0,5200 | 0 | |
| 13:31:31 | 0,5200 | 0 | |
| 13:17:01 | 0,5200 | 0 | |
| 13:02:20 | 0,5200 | 0 | |
| 12:46:37 | 0,5200 | 0 | |
| 12:32:28 | 0,5200 | 0 | |
| 12:17:10 | 0,5200 | 0 | |
| 12:02:20 | 0,5200 | 0 | |
| 11:47:14 | 0,5200 | 0 | |
| 11:32:12 | 0,5200 | 0 | |
| 11:17:08 | 0,5200 | 0 | |
| 11:02:25 | 0,5200 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)