anmelden
CMC Markets Aktie
4,41 EUR +0,18 EUR +4,14 %
STU
3,97 CHF +0,12 CHF +3,22 %
BRX
CMC Markets jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CMC Markets Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:50 | 4,41 | 0 | |
| 18:35:22 | 4,40 | 0 | |
| 18:34:30 | 4,40 | 0 | |
| 18:18:40 | 4,40 | 0 | |
| 18:04:08 | 4,41 | 0 | |
| 17:50:17 | 4,41 | 0 | |
| 17:16:24 | 4,39 | 0 | |
| 17:01:33 | 4,37 | 0 | |
| 16:31:36 | 4,39 | 0 | |
| 16:16:28 | 4,40 | 0 | |
| 15:33:09 | 4,38 | 0 | |
| 15:18:21 | 4,40 | 0 | |
| 15:03:04 | 4,43 | 0 | |
| 14:33:12 | 4,42 | 0 | |
| 14:18:57 | 4,40 | 0 | |
| 14:04:39 | 4,43 | 0 | |
| 13:50:59 | 4,42 | 0 | |
| 13:31:15 | 4,42 | 0 | |
| 13:16:29 | 4,41 | 0 | |
| 13:01:33 | 4,38 | 0 | |
| 12:32:19 | 4,38 | 0 | |
| 12:17:17 | 4,37 | 0 | |
| 12:02:33 | 4,36 | 0 | |
| 11:32:52 | 4,36 | 0 | |
| 11:17:51 | 4,35 | 0 | |
| 11:03:22 | 4,37 | 0 | |
| 10:33:49 | 4,37 | 0 | |
| 10:17:59 | 4,38 | 0 | |
| 10:03:26 | 4,35 | 0 | |
| 09:49:40 | 4,38 | 0 | |
| 09:31:10 | 4,27 | 0 | |
| 09:14:10 | 4,22 | 0 | |
| 09:05:09 | 4,20 | 0 | |
| 08:32:11 | 4,25 | 0 | |
| 08:17:22 | 4,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)