anmelden
Cofinimmo Aktie
84,30 EUR +0,90 EUR +1,08 %
STU
84,05 EUR +0,45 EUR +0,54 %
GVIE
Cofinimmo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cofinimmo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:20 | 84,30 | 0 | |
| 17:03:57 | 84,50 | 0 | |
| 16:49:38 | 84,40 | 0 | |
| 16:33:22 | 84,55 | 0 | |
| 16:17:36 | 84,50 | 0 | |
| 15:33:25 | 84,25 | 0 | |
| 15:18:38 | 84,20 | 0 | |
| 15:03:16 | 84,25 | 0 | |
| 14:49:37 | 84,30 | 0 | |
| 14:31:07 | 84,30 | 0 | |
| 14:16:13 | 84,50 | 0 | |
| 14:01:11 | 84,35 | 0 | |
| 13:31:16 | 84,15 | 0 | |
| 13:16:37 | 84,20 | 0 | |
| 13:01:48 | 84,05 | 0 | |
| 12:32:47 | 83,95 | 0 | |
| 12:17:40 | 84,35 | 0 | |
| 12:02:58 | 84,80 | 0 | |
| 11:33:15 | 85,05 | 0 | |
| 11:18:09 | 85,10 | 0 | |
| 11:03:41 | 85,00 | 0 | |
| 10:34:07 | 84,95 | 0 | |
| 10:18:16 | 84,75 | 0 | |
| 10:03:48 | 84,55 | 0 | |
| 09:50:57 | 84,00 | 0 | |
| 09:31:31 | 83,80 | 0 | |
| 09:14:29 | 83,90 | 0 | |
| 09:05:30 | 83,75 | 0 | |
| 08:55:11 | 82,95 | 0 | |
| 08:31:32 | 83,10 | 0 | |
| 08:16:38 | 83,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)