Collins Foods Aktie
4,96 EUR +0,04 EUR +0,81 %
STU
4,59 CHF +0,01 CHF +0,26 %
BRX
Collins Foods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Collins Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:38 | 4,96 | 0 | |
| 20:17:07 | 4,96 | 0 | |
| 20:02:01 | 4,96 | 0 | |
| 19:47:04 | 4,96 | 0 | |
| 19:32:33 | 4,96 | 0 | |
| 19:17:12 | 4,96 | 0 | |
| 19:02:24 | 4,96 | 0 | |
| 18:47:06 | 4,96 | 0 | |
| 18:33:01 | 4,96 | 0 | |
| 18:32:54 | 4,96 | 0 | |
| 18:17:23 | 4,96 | 0 | |
| 18:02:44 | 4,96 | 0 | |
| 17:47:15 | 4,96 | 0 | |
| 17:32:00 | 4,96 | 0 | |
| 17:17:16 | 4,96 | 0 | |
| 17:02:35 | 4,96 | 0 | |
| 16:47:04 | 4,96 | 0 | |
| 16:32:36 | 4,96 | 0 | |
| 16:17:15 | 4,96 | 0 | |
| 15:32:21 | 4,96 | 0 | |
| 15:17:35 | 4,96 | 0 | |
| 15:02:28 | 4,96 | 0 | |
| 14:47:26 | 4,96 | 0 | |
| 14:32:04 | 4,96 | 0 | |
| 14:17:36 | 4,96 | 0 | |
| 14:03:13 | 4,96 | 0 | |
| 13:47:08 | 4,96 | 0 | |
| 13:31:58 | 4,96 | 0 | |
| 13:17:26 | 4,96 | 0 | |
| 13:02:41 | 4,96 | 0 | |
| 12:33:49 | 4,96 | 0 | |
| 12:18:51 | 4,96 | 0 | |
| 12:03:44 | 4,96 | 0 | |
| 11:48:16 | 4,96 | 0 | |
| 11:33:44 | 4,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)