Colony Capital Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:09:10 | 15,40 | 4 | |
| 19:54:28 | 15,40 | 100 | |
| 19:53:08 | 15,40 | 70 | |
| 18:18:09 | 15,33 | 1 | |
| 18:08:35 | 15,33 | 100 | |
| 18:04:24 | 15,34 | 2 | |
| 18:04:24 | 15,34 | 4 | |
| 16:34:23 | 15,33 | 100 | |
| 16:30:43 | 15,33 | 2 | |
| 16:13:47 | 15,41 | 2 | |
| 15:39:48 | 15,27 | 100 |