COLTENE Aktie
59,00 EUR +0,80 EUR +1,37 %
STU
54,85 CHF +0,35 CHF +0,64 %
BRX
COLTENE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
COLTENE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:18:35 | 59,00 | 0 | |
| 15:03:58 | 59,20 | 0 | |
| 14:48:12 | 59,20 | 0 | |
| 14:33:32 | 59,20 | 0 | |
| 14:18:18 | 59,20 | 0 | |
| 14:04:17 | 59,20 | 0 | |
| 13:48:14 | 59,20 | 0 | |
| 13:18:29 | 59,20 | 0 | |
| 13:04:22 | 59,20 | 0 | |
| 12:47:20 | 59,00 | 0 | |
| 12:33:13 | 59,20 | 0 | |
| 12:18:39 | 59,20 | 0 | |
| 12:04:17 | 59,20 | 0 | |
| 11:48:17 | 59,40 | 0 | |
| 11:35:51 | 59,20 | 0 | |
| 11:16:14 | 58,80 | 0 | |
| 10:46:17 | 58,80 | 0 | |
| 10:31:21 | 58,80 | 0 | |
| 10:16:17 | 58,80 | 0 | |
| 10:02:22 | 58,60 | 0 | |
| 09:46:46 | 58,60 | 0 | |
| 09:32:03 | 59,20 | 0 | |
| 09:14:56 | 59,00 | 0 | |
| 09:06:30 | 59,00 | 0 | |
| 08:55:36 | 58,20 | 0 | |
| 08:46:54 | 58,20 | 0 | |
| 08:17:47 | 58,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)