Commercial Bancgroup Aktie
26,00 USD -1,13 USD -4,15 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Commercial Bancgroup Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:35:41 | 26,00 | 5 | |
| 20:23:28 | 25,80 | 6 | |
| 20:21:57 | 25,97 | 10 | |
| 20:21:57 | 25,97 | 5 | |
| 20:14:43 | 26,05 | 1 | |
| 20:14:43 | 26,05 | 40 | |
| 20:14:43 | 26,05 | 4 | |
| 20:14:43 | 26,05 | 9 | |
| 19:58:41 | 26,41 | 1 | |
| 19:19:12 | 26,42 | 2 | |
| 19:16:28 | 26,42 | 6 | |
| 19:15:09 | 26,42 | 38 | |
| 19:10:37 | 26,43 | 16 | |
| 19:04:04 | 26,41 | 2 | |
| 19:02:46 | 26,42 | 17 | |
| 18:14:23 | 26,32 | 16 | |
| 18:14:23 | 26,32 | 1 | |
| 18:14:23 | 26,32 | 15 | |
| 18:01:02 | 26,33 | 20 | |
| 18:00:30 | 26,33 | 10 | |
| 18:00:02 | 26,35 | 20 | |
| 17:55:43 | 26,35 | 20 | |
| 17:53:37 | 26,54 | 60 | |
| 17:53:37 | 26,54 | 18 | |
| 17:53:37 | 26,54 | 1 | |
| 17:09:56 | 26,47 | 4 | |
| 17:09:56 | 26,52 | 100 | |
| 17:09:56 | 26,52 | 100 | |
| 15:57:36 | 26,66 | 4 | |
| 15:38:20 | 27,08 | 1 | |
| 15:38:20 | 27,08 | 25 | |
| 15:38:20 | 27,08 | 4 | |
| 15:37:03 | 26,89 | 4 | |
| 15:37:03 | 26,89 | 4 | |
| 15:36:19 | 26,89 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)