anmelden
Commonwealth Bank of Australia (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:51 | 94,50 | 0 | |
| 21:02:07 | 94,50 | 0 | |
| 20:46:57 | 94,50 | 0 | |
| 20:31:30 | 94,00 | 0 | |
| 20:16:56 | 94,50 | 0 | |
| 20:01:35 | 94,50 | 0 | |
| 19:46:43 | 95,00 | 0 | |
| 19:31:57 | 95,00 | 0 | |
| 19:16:51 | 95,00 | 0 | |
| 19:01:56 | 94,00 | 0 | |
| 18:46:42 | 94,00 | 0 | |
| 18:31:47 | 94,50 | 0 | |
| 18:16:42 | 94,50 | 0 | |
| 18:02:21 | 94,00 | 0 | |
| 17:47:07 | 93,50 | 0 | |
| 17:31:26 | 93,50 | 0 | |
| 17:16:26 | 93,50 | 0 | |
| 17:02:31 | 93,50 | 0 | |
| 16:32:38 | 93,50 | 0 | |
| 16:18:10 | 94,00 | 0 | |
| 15:33:19 | 91,50 | 0 | |
| 15:18:23 | 93,00 | 0 | |
| 15:03:02 | 93,00 | 0 | |
| 14:48:22 | 94,00 | 0 | |
| 14:33:15 | 93,50 | 0 | |
| 14:18:26 | 93,50 | 0 | |
| 13:48:00 | 93,50 | 0 | |
| 13:32:12 | 93,50 | 0 | |
| 13:18:07 | 93,00 | 0 | |
| 13:03:27 | 93,50 | 0 | |
| 12:49:08 | 93,50 | 0 | |
| 12:46:47 | 94,00 | 0 | |
| 12:32:34 | 94,00 | 0 | |
| 12:17:13 | 94,00 | 0 | |
| 12:02:31 | 93,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
