Commonwealth Bank of Australia (spons. ADRs) Aktie
105,00 EUR -2,00 EUR -1,87 %
STU
Commonwealth Bank of Australia (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Commonwealth Bank of Australia (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:29 | 105,00 | 0 | |
| 19:31:46 | 105,00 | 0 | |
| 19:16:32 | 105,00 | 0 | |
| 19:01:47 | 106,00 | 0 | |
| 18:46:33 | 106,00 | 0 | |
| 18:31:29 | 106,00 | 0 | |
| 18:16:40 | 106,00 | 0 | |
| 18:01:51 | 106,00 | 0 | |
| 17:46:34 | 106,00 | 0 | |
| 17:31:27 | 106,00 | 0 | |
| 17:16:33 | 106,00 | 0 | |
| 17:01:37 | 106,00 | 0 | |
| 16:46:21 | 106,00 | 0 | |
| 16:31:28 | 106,00 | 0 | |
| 16:16:25 | 106,00 | 0 | |
| 15:46:32 | 106,00 | 0 | |
| 15:31:22 | 106,00 | 0 | |
| 15:16:20 | 106,00 | 0 | |
| 15:01:23 | 106,00 | 0 | |
| 14:46:26 | 106,00 | 0 | |
| 14:31:14 | 106,00 | 0 | |
| 14:16:28 | 106,00 | 0 | |
| 14:01:29 | 106,00 | 0 | |
| 13:46:18 | 106,00 | 0 | |
| 13:31:09 | 106,00 | 0 | |
| 13:16:16 | 106,00 | 0 | |
| 13:01:19 | 106,00 | 0 | |
| 12:46:09 | 106,00 | 0 | |
| 12:31:12 | 106,00 | 0 | |
| 12:16:14 | 105,00 | 0 | |
| 12:01:18 | 106,00 | 0 | |
| 11:46:11 | 106,00 | 0 | |
| 11:31:12 | 106,00 | 0 | |
| 11:16:11 | 106,00 | 0 | |
| 11:01:16 | 106,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)