anmelden
Commonwealth Bank of Australia (spons. ADRs) Aktie
105,00 EUR -2,00 EUR -1,87 %
STU
Commonwealth Bank of Australia (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Commonwealth Bank of Australia (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:46 | 105,00 | 0 | |
| 17:02:05 | 105,00 | 0 | |
| 16:46:46 | 105,00 | 0 | |
| 16:31:57 | 105,00 | 0 | |
| 16:16:52 | 105,00 | 0 | |
| 15:31:47 | 105,00 | 0 | |
| 15:17:05 | 105,00 | 0 | |
| 15:01:49 | 105,00 | 0 | |
| 14:31:56 | 104,00 | 0 | |
| 14:17:21 | 105,00 | 0 | |
| 14:02:55 | 105,00 | 0 | |
| 13:31:48 | 105,00 | 0 | |
| 13:17:39 | 105,00 | 0 | |
| 13:02:57 | 105,00 | 0 | |
| 12:48:56 | 105,00 | 0 | |
| 12:31:16 | 105,00 | 0 | |
| 12:16:09 | 105,00 | 0 | |
| 12:01:12 | 105,00 | 0 | |
| 11:31:42 | 105,00 | 0 | |
| 11:16:51 | 105,00 | 0 | |
| 11:01:56 | 105,00 | 0 | |
| 10:32:33 | 105,00 | 0 | |
| 10:17:20 | 105,00 | 0 | |
| 10:02:38 | 105,00 | 0 | |
| 09:33:06 | 105,00 | 0 | |
| 09:16:31 | 105,00 | 0 | |
| 09:06:50 | 104,00 | 0 | |
| 08:56:30 | 105,00 | 0 | |
| 08:46:30 | 105,00 | 0 | |
| 08:31:08 | 105,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)