Commonwealth Bank of Australia (spons. ADRs) Aktie
104,00 EUR -2,00 EUR -1,89 %
STU
Commonwealth Bank of Australia (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Commonwealth Bank of Australia (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:17 | 104,00 | 0 | |
| 19:01:22 | 105,00 | 0 | |
| 18:46:16 | 105,00 | 0 | |
| 18:31:14 | 105,00 | 0 | |
| 18:16:24 | 105,00 | 0 | |
| 18:01:22 | 105,00 | 0 | |
| 17:46:14 | 105,00 | 0 | |
| 17:31:07 | 105,00 | 0 | |
| 17:16:10 | 105,00 | 0 | |
| 17:01:11 | 105,00 | 0 | |
| 16:46:13 | 105,00 | 0 | |
| 16:31:09 | 105,00 | 0 | |
| 16:16:10 | 106,00 | 0 | |
| 15:46:20 | 105,00 | 0 | |
| 15:17:45 | 105,00 | 0 | |
| 15:02:24 | 105,00 | 0 | |
| 14:47:29 | 105,00 | 0 | |
| 14:32:32 | 105,00 | 0 | |
| 14:17:33 | 105,00 | 0 | |
| 14:03:14 | 105,00 | 0 | |
| 13:47:19 | 105,00 | 0 | |
| 13:31:40 | 105,00 | 0 | |
| 13:17:22 | 105,00 | 0 | |
| 13:02:44 | 105,00 | 0 | |
| 12:46:42 | 105,00 | 0 | |
| 12:32:47 | 105,00 | 0 | |
| 12:17:35 | 105,00 | 0 | |
| 12:02:43 | 105,00 | 0 | |
| 11:47:18 | 105,00 | 0 | |
| 11:32:36 | 105,00 | 0 | |
| 11:17:33 | 105,00 | 0 | |
| 11:02:53 | 105,00 | 0 | |
| 10:47:03 | 105,00 | 0 | |
| 10:32:34 | 105,00 | 0 | |
| 10:17:00 | 105,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)