anmelden
Commonwealth Bank of Australia (spons. ADRs) Aktie
94,50 EUR -10,50 EUR -10,00 %
STU
Commonwealth Bank of Australia (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Commonwealth Bank of Australia (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:31 | 94,50 | 0 | |
| 20:46:20 | 94,50 | 0 | |
| 20:31:15 | 94,50 | 0 | |
| 20:16:19 | 94,50 | 0 | |
| 20:01:28 | 94,50 | 0 | |
| 19:46:19 | 94,00 | 0 | |
| 19:31:25 | 94,00 | 0 | |
| 19:16:25 | 94,50 | 0 | |
| 19:01:34 | 94,50 | 0 | |
| 18:46:20 | 94,50 | 0 | |
| 18:31:21 | 94,50 | 0 | |
| 18:16:30 | 94,50 | 0 | |
| 18:01:33 | 94,50 | 0 | |
| 17:46:27 | 94,00 | 0 | |
| 17:31:15 | 94,50 | 0 | |
| 17:16:14 | 94,50 | 0 | |
| 17:01:19 | 94,00 | 0 | |
| 16:46:13 | 94,00 | 0 | |
| 16:31:17 | 94,00 | 0 | |
| 16:16:10 | 94,00 | 0 | |
| 15:46:29 | 94,00 | 0 | |
| 15:31:10 | 94,00 | 0 | |
| 15:16:08 | 94,50 | 0 | |
| 15:01:08 | 94,50 | 0 | |
| 14:46:06 | 94,50 | 0 | |
| 14:31:05 | 94,50 | 0 | |
| 14:16:10 | 94,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)