Commonwealth Bank of Australia (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:58 | 105,00 | 0 | |
| 17:18:15 | 105,00 | 0 | |
| 17:03:50 | 105,00 | 0 | |
| 16:33:35 | 105,00 | 0 | |
| 16:18:48 | 105,00 | 0 | |
| 15:33:26 | 104,00 | 0 | |
| 15:18:30 | 104,00 | 0 | |
| 15:03:02 | 104,00 | 0 | |
| 14:32:48 | 104,00 | 0 | |
| 14:18:31 | 104,00 | 0 | |
| 13:32:35 | 104,00 | 0 | |
| 13:18:16 | 104,00 | 0 | |
| 13:04:03 | 104,00 | 0 | |
| 12:52:17 | 104,00 | 0 | |
| 12:33:57 | 104,00 | 0 | |
| 12:18:43 | 104,00 | 0 | |
| 12:04:06 | 104,00 | 0 | |
| 11:50:46 | 104,00 | 0 | |
| 11:31:10 | 104,00 | 0 | |
| 11:16:11 | 104,00 | 0 | |
| 11:01:12 | 104,00 | 0 | |
| 10:31:23 | 104,00 | 0 | |
| 10:16:18 | 104,00 | 0 | |
| 10:01:29 | 105,00 | 0 | |
| 09:31:47 | 105,00 | 0 | |
| 09:14:49 | 105,00 | 0 | |
| 09:05:50 | 105,00 | 0 | |
| 08:55:40 | 105,00 | 0 | |
| 08:32:07 | 105,00 | 0 | |
| 08:17:20 | 105,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)