Werbung
Community Trust Bancorp Times and Sales (Bats)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
21:59:54 | 55,69 | 103 | |
21:59:54 | 55,67 | 100 | |
21:59:39 | 55,69 | 1 | |
21:58:29 | 55,71 | 5 | |
21:58:22 | 55,72 | 15 | |
21:58:19 | 55,72 | 25 | |
21:57:02 | 55,70 | 8 | |
21:54:40 | 55,70 | 3 | |
21:46:00 | 55,66 | 14 | |
21:46:00 | 55,66 | 2 | |
21:46:00 | 55,66 | 14 | |
21:46:00 | 55,66 | 14 | |
21:32:32 | 55,66 | 2 | |
21:32:32 | 55,67 | 67 | |
21:32:32 | 55,67 | 33 | |
21:32:32 | 55,67 | 14 | |
21:32:32 | 55,67 | 6 | |
21:29:49 | 55,64 | 1 | |
21:29:10 | 55,68 | 1 | |
21:29:10 | 55,68 | 2 | |
21:16:13 | 55,62 | 4 | |
21:16:13 | 55,62 | 4 | |
21:16:13 | 55,62 | 4 | |
21:14:23 | 55,62 | 5 | |
21:14:23 | 55,62 | 25 | |
21:11:51 | 55,74 | 6 | |
21:11:51 | 55,74 | 19 | |
21:11:51 | 55,74 | 1 | |
21:07:32 | 55,75 | 1 | |
20:58:15 | 55,63 | 1 | |
20:57:37 | 55,63 | 1 | |
20:57:04 | 55,64 | 1 | |
20:55:52 | 55,71 | 5 | |
20:55:52 | 55,72 | 1 | |
20:55:06 | 55,73 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)