Community Trust Bancorp Aktie
57,08 USD +0,05 USD +0,09 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Community Trust Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:00 | 57,08 | 2 | |
| 21:04:00 | 57,08 | 2 | |
| 21:04:00 | 57,08 | 45 | |
| 21:01:49 | 57,03 | 12 | |
| 21:01:13 | 57,04 | 9 | |
| 21:01:13 | 57,04 | 9 | |
| 20:48:24 | 57,07 | 3 | |
| 20:48:24 | 57,07 | 1 | |
| 20:48:24 | 57,07 | 20 | |
| 20:48:24 | 57,07 | 2 | |
| 20:47:27 | 57,13 | 1 | |
| 20:47:18 | 57,13 | 1 | |
| 20:40:01 | 57,03 | 11 | |
| 20:27:43 | 57,03 | 100 | |
| 20:27:43 | 57,03 | 1 | |
| 20:25:57 | 57,02 | 4 | |
| 20:25:57 | 57,02 | 59 | |
| 20:25:57 | 56,94 | 5 | |
| 20:25:57 | 56,94 | 5 | |
| 20:25:57 | 56,94 | 5 | |
| 20:25:57 | 56,99 | 11 | |
| 20:19:24 | 57,00 | 1 | |
| 20:16:43 | 57,13 | 1 | |
| 20:14:45 | 57,15 | 7 | |
| 20:06:28 | 57,04 | 1 | |
| 20:05:30 | 57,06 | 20 | |
| 20:05:30 | 57,07 | 100 | |
| 19:55:43 | 57,07 | 14 | |
| 19:55:34 | 57,02 | 14 | |
| 19:55:34 | 57,06 | 99 | |
| 19:55:24 | 57,02 | 1 | |
| 19:55:24 | 57,02 | 2 | |
| 19:55:24 | 57,02 | 4 | |
| 19:55:24 | 57,02 | 3 | |
| 19:55:24 | 57,02 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)