Community Trust Bancorp Aktie
64,78 USD +0,65 USD +1,01 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Community Trust Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:10:10 | 64,78 | 4 | |
| 18:09:55 | 64,77 | 50 | |
| 18:09:55 | 64,77 | 100 | |
| 18:09:49 | 64,77 | 11 | |
| 18:07:42 | 64,77 | 10 | |
| 18:07:42 | 64,77 | 1 | |
| 18:07:42 | 64,77 | 29 | |
| 18:07:19 | 64,82 | 3 | |
| 18:07:19 | 64,82 | 253 | |
| 18:07:19 | 64,82 | 150 | |
| 18:04:33 | 64,76 | 500 | |
| 18:02:04 | 64,77 | 1 | |
| 18:02:04 | 64,79 | 1 | |
| 18:01:18 | 64,83 | 1 | |
| 18:01:06 | 64,77 | 1 | |
| 18:00:32 | 64,76 | 1 | |
| 17:57:11 | 64,74 | 1 | |
| 17:57:10 | 64,73 | 1 | |
| 17:55:03 | 64,72 | 1 | |
| 17:55:03 | 64,72 | 1 | |
| 17:55:03 | 64,72 | 1 | |
| 17:55:03 | 64,72 | 1 | |
| 17:55:03 | 64,72 | 1 | |
| 17:55:03 | 64,72 | 1 | |
| 17:55:03 | 64,72 | 1 | |
| 17:55:03 | 64,69 | 47 | |
| 17:55:03 | 64,69 | 100 | |
| 17:54:10 | 64,67 | 1 | |
| 17:54:10 | 64,67 | 1 | |
| 17:54:10 | 64,67 | 1 | |
| 17:48:10 | 64,68 | 1 | |
| 17:42:20 | 64,72 | 4 | |
| 17:41:35 | 64,62 | 4 | |
| 17:41:35 | 64,62 | 4 | |
| 17:40:27 | 64,77 | 77 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)