Compania de Distribucion Integral Logista Aktie
32,06 EUR -0,02 EUR -0,06 %
STU
29,16 CHF +0,02 CHF +0,08 %
BRX
Compania de Distribucion Integral Logista jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Compania de Distribucion Integral Logista Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:07 | 32,06 | 0 | |
| 21:04:09 | 32,06 | 0 | |
| 20:48:13 | 32,06 | 0 | |
| 20:32:42 | 32,06 | 0 | |
| 20:18:14 | 32,06 | 0 | |
| 20:03:10 | 32,06 | 0 | |
| 19:48:08 | 32,06 | 0 | |
| 19:32:53 | 32,06 | 0 | |
| 19:18:16 | 32,06 | 0 | |
| 19:04:05 | 32,06 | 0 | |
| 18:48:08 | 32,08 | 0 | |
| 18:34:56 | 32,06 | 0 | |
| 18:18:53 | 32,04 | 0 | |
| 18:04:32 | 32,04 | 0 | |
| 17:48:30 | 32,04 | 0 | |
| 17:33:40 | 32,00 | 0 | |
| 17:16:21 | 31,82 | 0 | |
| 17:01:30 | 31,80 | 0 | |
| 16:46:19 | 31,80 | 0 | |
| 16:31:23 | 31,76 | 0 | |
| 16:16:22 | 31,76 | 0 | |
| 15:46:27 | 31,84 | 0 | |
| 15:31:25 | 31,86 | 0 | |
| 15:16:19 | 31,86 | 0 | |
| 15:01:23 | 31,90 | 0 | |
| 14:46:24 | 31,90 | 0 | |
| 14:31:22 | 31,84 | 0 | |
| 14:16:38 | 31,86 | 0 | |
| 14:01:26 | 31,88 | 0 | |
| 13:46:19 | 31,90 | 0 | |
| 13:16:42 | 31,94 | 0 | |
| 13:01:33 | 31,98 | 0 | |
| 12:46:13 | 31,96 | 0 | |
| 12:31:25 | 31,98 | 0 | |
| 12:16:25 | 32,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)