Compass Group Aktie
23,67 EUR -0,33 EUR -1,38 %
STU
23,86 EUR -0,76 EUR -3,09 %
HAML
Compass Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Compass Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:33 | 23,67 | 0 | |
| 16:16:25 | 23,51 | 0 | |
| 15:46:24 | 23,50 | 0 | |
| 15:31:24 | 23,55 | 0 | |
| 15:16:29 | 23,44 | 0 | |
| 15:01:31 | 23,44 | 0 | |
| 14:46:26 | 23,55 | 0 | |
| 14:31:30 | 23,67 | 0 | |
| 14:16:33 | 23,70 | 0 | |
| 14:01:35 | 23,66 | 0 | |
| 13:46:22 | 23,71 | 0 | |
| 13:31:17 | 23,70 | 0 | |
| 13:16:27 | 23,67 | 0 | |
| 13:01:32 | 23,75 | 0 | |
| 12:46:13 | 23,75 | 0 | |
| 12:31:16 | 23,71 | 0 | |
| 12:16:20 | 23,65 | 0 | |
| 12:01:22 | 23,70 | 0 | |
| 11:46:13 | 23,75 | 0 | |
| 11:31:17 | 23,80 | 0 | |
| 11:16:19 | 23,75 | 0 | |
| 11:01:26 | 23,70 | 0 | |
| 10:46:18 | 23,66 | 0 | |
| 10:31:23 | 23,51 | 0 | |
| 10:16:18 | 23,45 | 0 | |
| 10:01:20 | 23,36 | 0 | |
| 09:46:14 | 23,26 | 0 | |
| 09:31:19 | 23,52 | 0 | |
| 09:14:14 | 23,71 | 0 | |
| 09:05:18 | 23,72 | 0 | |
| 08:47:01 | 24,07 | 0 | |
| 08:31:58 | 24,02 | 0 | |
| 08:17:02 | 24,07 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)