Comstock Aktie
2,28 EUR -0,04 EUR -1,72 %
STU
2,77 USD -0,01 USD -0,36 %
BTT
Comstock jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Comstock Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:06 | 2,28 | 0 | |
| 18:32:45 | 2,28 | 0 | |
| 18:17:35 | 2,28 | 0 | |
| 18:02:58 | 2,28 | 0 | |
| 17:47:23 | 2,30 | 0 | |
| 17:32:19 | 2,32 | 0 | |
| 17:17:24 | 2,32 | 0 | |
| 17:02:43 | 2,30 | 0 | |
| 16:47:03 | 2,30 | 0 | |
| 16:32:21 | 2,32 | 0 | |
| 16:17:16 | 2,30 | 0 | |
| 15:47:06 | 2,28 | 0 | |
| 15:32:05 | 2,22 | 0 | |
| 15:17:14 | 2,24 | 0 | |
| 15:02:11 | 2,24 | 0 | |
| 14:47:21 | 2,24 | 0 | |
| 14:32:03 | 2,20 | 0 | |
| 14:17:14 | 2,22 | 0 | |
| 14:02:39 | 2,22 | 0 | |
| 13:47:10 | 2,22 | 0 | |
| 13:17:05 | 2,28 | 0 | |
| 13:02:28 | 2,28 | 0 | |
| 12:46:39 | 2,32 | 0 | |
| 12:31:35 | 2,32 | 0 | |
| 12:17:18 | 2,32 | 0 | |
| 12:02:32 | 2,32 | 0 | |
| 11:47:14 | 2,32 | 0 | |
| 11:17:41 | 2,34 | 0 | |
| 10:47:15 | 2,34 | 0 | |
| 10:33:07 | 2,34 | 0 | |
| 10:17:21 | 2,34 | 0 | |
| 10:02:50 | 2,34 | 0 | |
| 09:47:45 | 2,28 | 0 | |
| 09:32:55 | 2,28 | 0 | |
| 09:16:04 | 2,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)