Comstock Aktie
3,12 EUR -0,24 EUR -7,14 %
STU
3,69 USD -0,09 USD -2,25 %
BTT
Comstock jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Comstock Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:10 | 3,12 | 0 | |
| 21:16:22 | 3,16 | 0 | |
| 21:01:26 | 3,16 | 0 | |
| 20:46:17 | 3,14 | 0 | |
| 20:31:17 | 3,14 | 0 | |
| 20:16:24 | 3,14 | 0 | |
| 20:01:32 | 3,16 | 0 | |
| 19:46:22 | 3,18 | 0 | |
| 19:31:14 | 3,16 | 0 | |
| 19:16:21 | 3,14 | 0 | |
| 19:01:26 | 3,16 | 0 | |
| 18:46:21 | 3,16 | 0 | |
| 18:31:22 | 3,16 | 0 | |
| 18:16:25 | 3,14 | 0 | |
| 18:01:33 | 3,14 | 0 | |
| 17:46:24 | 3,14 | 0 | |
| 17:31:10 | 3,10 | 0 | |
| 17:16:15 | 3,12 | 0 | |
| 17:01:19 | 3,08 | 0 | |
| 16:46:11 | 3,08 | 0 | |
| 16:31:14 | 3,08 | 0 | |
| 16:16:14 | 3,08 | 0 | |
| 15:46:09 | 3,12 | 0 | |
| 15:31:11 | 3,12 | 0 | |
| 15:16:08 | 3,28 | 0 | |
| 15:01:10 | 3,28 | 0 | |
| 14:46:08 | 3,28 | 0 | |
| 14:31:05 | 3,28 | 0 | |
| 14:16:08 | 3,28 | 0 | |
| 14:01:10 | 3,28 | 0 | |
| 13:46:09 | 3,28 | 0 | |
| 13:16:09 | 3,28 | 0 | |
| 13:01:13 | 3,28 | 0 | |
| 12:46:09 | 3,28 | 0 | |
| 12:31:08 | 3,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)