Concentra Group Aktie
20,22 USD -0,45 USD -2,18 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Concentra Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:29:39 | 20,22 | 100 | |
| 18:28:14 | 20,24 | 4 | |
| 18:28:14 | 20,24 | 24 | |
| 18:27:58 | 20,23 | 1 | |
| 18:27:58 | 20,23 | 16 | |
| 18:27:22 | 20,22 | 22 | |
| 18:27:22 | 20,22 | 26 | |
| 18:27:22 | 20,22 | 52 | |
| 18:27:22 | 20,22 | 100 | |
| 18:27:22 | 20,22 | 14 | |
| 18:27:22 | 20,22 | 100 | |
| 18:24:45 | 20,24 | 20 | |
| 18:24:45 | 20,24 | 18 | |
| 18:24:45 | 20,24 | 15 | |
| 18:24:45 | 20,23 | 62 | |
| 18:24:45 | 20,23 | 38 | |
| 18:24:04 | 20,21 | 1 | |
| 18:24:04 | 20,21 | 4 | |
| 18:24:04 | 20,20 | 8 | |
| 18:16:53 | 20,19 | 8 | |
| 18:16:53 | 20,18 | 20 | |
| 18:16:53 | 20,18 | 1 | |
| 18:16:53 | 20,18 | 79 | |
| 18:16:53 | 20,18 | 1 | |
| 18:16:53 | 20,18 | 42 | |
| 18:16:53 | 20,18 | 36 | |
| 18:16:35 | 20,17 | 4 | |
| 18:15:40 | 20,17 | 4 | |
| 18:15:40 | 20,17 | 5 | |
| 18:15:36 | 20,17 | 2 | |
| 18:15:32 | 20,17 | 6 | |
| 18:15:10 | 20,17 | 23 | |
| 18:15:02 | 20,17 | 2 | |
| 18:13:39 | 20,18 | 6 | |
| 18:12:40 | 20,18 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)