ConocoPhillips Aktie
84,84 EUR +1,54 EUR +1,85 %
STU
98,73 USD +4,78 USD +5,08 %
BTT
ConocoPhillips jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ConocoPhillips Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:10 | 84,84 | 0 | |
| 21:31:18 | 84,99 | 0 | |
| 21:16:19 | 85,32 | 0 | |
| 21:01:32 | 85,61 | 0 | |
| 20:46:23 | 85,38 | 0 | |
| 20:31:27 | 85,37 | 0 | |
| 20:16:27 | 84,99 | 0 | |
| 20:14:16 | 85,08 | 10 | |
| 20:01:32 | 85,03 | 10 | |
| 19:46:26 | 84,65 | 10 | |
| 19:31:27 | 84,52 | 10 | |
| 19:25:58 | 84,38 | 30 | |
| 19:16:23 | 84,37 | 30 | |
| 19:01:28 | 84,33 | 30 | |
| 18:49:16 | 84,17 | 512 | |
| 18:46:21 | 84,10 | 512 | |
| 18:31:45 | 84,14 | 512 | |
| 18:16:29 | 83,82 | 512 | |
| 18:01:32 | 83,69 | 512 | |
| 17:46:25 | 83,75 | 512 | |
| 16:03:27 | 82,73 | 512 | |
| 15:47:40 | 81,92 | 512 | |
| 15:33:01 | 81,56 | 512 | |
| 15:18:02 | 81,03 | 512 | |
| 15:03:29 | 81,21 | 512 | |
| 14:47:52 | 81,01 | 512 | |
| 14:33:09 | 81,00 | 512 | |
| 14:18:13 | 81,00 | 512 | |
| 14:04:00 | 80,94 | 512 | |
| 13:48:04 | 80,94 | 512 | |
| 13:18:17 | 80,91 | 512 | |
| 13:17:30 | 80,92 | 30 | |
| 13:17:24 | 80,92 | 30 | |
| 13:03:57 | 81,01 | 30 | |
| 12:47:09 | 81,03 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)