anmelden
Context Therapeutics Aktie
1,84 EUR ±0,00 EUR ±0,00 %
STU
2,18 USD +0,01 USD +0,23 %
BTT
Context Therapeutics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Context Therapeutics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:11 | 1,84 | 0 | |
| 18:16:10 | 1,84 | 0 | |
| 18:01:14 | 1,85 | 0 | |
| 17:31:22 | 1,86 | 0 | |
| 17:16:29 | 1,85 | 0 | |
| 17:01:37 | 1,88 | 0 | |
| 16:31:56 | 1,89 | 0 | |
| 16:16:46 | 1,86 | 0 | |
| 15:32:00 | 1,86 | 0 | |
| 15:17:08 | 1,88 | 0 | |
| 15:01:59 | 1,90 | 0 | |
| 14:32:10 | 1,91 | 0 | |
| 14:17:49 | 1,91 | 0 | |
| 14:03:31 | 1,91 | 0 | |
| 13:32:18 | 1,85 | 0 | |
| 13:17:58 | 1,85 | 0 | |
| 13:03:36 | 1,85 | 0 | |
| 12:50:42 | 1,80 | 0 | |
| 12:31:15 | 1,81 | 0 | |
| 12:16:10 | 1,81 | 0 | |
| 12:01:11 | 1,81 | 0 | |
| 11:31:44 | 1,81 | 0 | |
| 11:16:42 | 1,81 | 0 | |
| 11:01:51 | 1,80 | 0 | |
| 10:32:25 | 1,81 | 0 | |
| 10:17:08 | 1,81 | 0 | |
| 10:02:19 | 1,81 | 0 | |
| 09:32:39 | 1,80 | 0 | |
| 09:15:41 | 1,80 | 0 | |
| 09:06:30 | 1,80 | 0 | |
| 08:56:07 | 1,78 | 0 | |
| 08:32:41 | 1,78 | 0 | |
| 08:17:45 | 1,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)