Copart Aktie
33,96 EUR +0,19 EUR +0,55 %
STU
40,49 USD +0,19 USD +0,46 %
BTT
Copart jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Copart Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:15 | 33,96 | 0 | |
| 20:47:35 | 33,98 | 0 | |
| 20:32:07 | 33,97 | 0 | |
| 20:17:32 | 33,98 | 0 | |
| 20:02:41 | 33,98 | 0 | |
| 19:47:31 | 34,03 | 0 | |
| 19:32:10 | 34,03 | 0 | |
| 19:17:53 | 34,01 | 0 | |
| 19:03:14 | 34,06 | 0 | |
| 18:47:33 | 34,17 | 0 | |
| 18:33:38 | 34,14 | 0 | |
| 18:18:07 | 34,17 | 0 | |
| 18:03:31 | 34,26 | 0 | |
| 17:47:45 | 34,29 | 0 | |
| 17:32:47 | 34,28 | 0 | |
| 17:18:05 | 34,31 | 0 | |
| 17:03:45 | 34,23 | 0 | |
| 16:47:47 | 34,16 | 0 | |
| 16:33:02 | 34,16 | 0 | |
| 16:18:06 | 34,13 | 0 | |
| 15:47:40 | 33,95 | 0 | |
| 15:32:48 | 33,63 | 0 | |
| 15:17:51 | 33,49 | 0 | |
| 15:03:05 | 33,52 | 0 | |
| 14:47:43 | 33,72 | 0 | |
| 14:32:53 | 33,72 | 0 | |
| 14:18:04 | 33,72 | 0 | |
| 14:03:41 | 33,72 | 0 | |
| 13:48:06 | 33,74 | 0 | |
| 13:17:57 | 33,71 | 0 | |
| 13:03:31 | 33,71 | 0 | |
| 12:47:01 | 33,73 | 0 | |
| 12:32:52 | 33,75 | 0 | |
| 12:18:06 | 33,73 | 0 | |
| 12:03:31 | 33,71 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)