Copenhagen Airports A-S Aktie
802,00 EUR -12,00 EUR -1,47 %
STU
6.060,00 DKK -100,00 DKK -1,62 %
CPH
Copenhagen Airports A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Copenhagen Airports A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:49 | 802,00 | 0 | |
| 18:46:34 | 804,00 | 0 | |
| 18:31:35 | 804,00 | 0 | |
| 18:16:47 | 804,00 | 0 | |
| 18:01:58 | 804,00 | 0 | |
| 17:46:42 | 804,00 | 0 | |
| 17:31:29 | 802,00 | 0 | |
| 17:16:53 | 804,00 | 0 | |
| 17:02:05 | 804,00 | 0 | |
| 16:46:36 | 806,00 | 0 | |
| 16:31:52 | 806,00 | 0 | |
| 16:16:49 | 806,00 | 0 | |
| 15:46:51 | 808,00 | 0 | |
| 15:31:39 | 808,00 | 0 | |
| 15:16:49 | 808,00 | 0 | |
| 15:01:50 | 810,00 | 0 | |
| 14:46:56 | 810,00 | 0 | |
| 14:31:36 | 810,00 | 0 | |
| 14:16:51 | 810,00 | 0 | |
| 14:02:10 | 810,00 | 0 | |
| 13:46:46 | 810,00 | 0 | |
| 13:31:29 | 810,00 | 0 | |
| 13:16:47 | 810,00 | 0 | |
| 13:01:51 | 812,00 | 0 | |
| 12:46:26 | 812,00 | 0 | |
| 12:31:56 | 812,00 | 0 | |
| 12:16:49 | 812,00 | 0 | |
| 12:01:54 | 812,00 | 0 | |
| 11:46:37 | 812,00 | 0 | |
| 11:31:40 | 812,00 | 0 | |
| 11:16:46 | 812,00 | 0 | |
| 11:01:51 | 810,00 | 0 | |
| 10:46:31 | 810,00 | 0 | |
| 10:31:37 | 810,00 | 0 | |
| 10:16:36 | 810,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)