Copenhagen Airports A-S Aktie
842,00 EUR +8,00 EUR +0,96 %
STU
838,00 EUR +8,00 EUR +0,96 %
HAML
Copenhagen Airports A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Copenhagen Airports A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:12 | 842,00 | 0 | |
| 16:46:41 | 832,00 | 0 | |
| 16:31:46 | 832,00 | 0 | |
| 16:16:44 | 832,00 | 0 | |
| 15:47:09 | 834,00 | 0 | |
| 15:31:36 | 838,00 | 0 | |
| 15:16:44 | 838,00 | 0 | |
| 15:01:43 | 838,00 | 0 | |
| 14:46:40 | 838,00 | 0 | |
| 14:31:39 | 838,00 | 0 | |
| 14:16:40 | 836,00 | 0 | |
| 14:01:52 | 836,00 | 0 | |
| 13:46:42 | 836,00 | 0 | |
| 13:31:28 | 836,00 | 0 | |
| 13:16:39 | 836,00 | 0 | |
| 13:01:44 | 836,00 | 0 | |
| 12:46:20 | 836,00 | 0 | |
| 12:31:35 | 836,00 | 0 | |
| 12:16:41 | 834,00 | 0 | |
| 12:01:49 | 836,00 | 0 | |
| 11:46:39 | 832,00 | 0 | |
| 11:31:41 | 832,00 | 0 | |
| 11:16:44 | 832,00 | 0 | |
| 11:01:55 | 832,00 | 0 | |
| 10:46:33 | 834,00 | 0 | |
| 10:31:41 | 834,00 | 0 | |
| 10:16:36 | 834,00 | 0 | |
| 10:01:45 | 834,00 | 0 | |
| 09:46:31 | 834,00 | 0 | |
| 09:31:46 | 834,00 | 0 | |
| 09:14:40 | 832,00 | 0 | |
| 09:05:38 | 832,00 | 0 | |
| 08:55:21 | 834,00 | 0 | |
| 08:46:27 | 834,00 | 0 | |
| 08:31:30 | 834,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)