anmelden
Copenhagen Airports A-S Aktie
790,00 EUR +4,00 EUR +0,51 %
STU
5.980,00 DKK +60,00 DKK +1,01 %
CPH
Copenhagen Airports A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Copenhagen Airports A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:14 | 790,00 | 0 | |
| 20:16:26 | 790,00 | 0 | |
| 20:01:29 | 790,00 | 0 | |
| 19:46:25 | 790,00 | 0 | |
| 19:31:40 | 790,00 | 0 | |
| 19:16:29 | 790,00 | 0 | |
| 19:01:41 | 790,00 | 0 | |
| 18:46:25 | 790,00 | 0 | |
| 18:31:33 | 790,00 | 0 | |
| 18:16:33 | 790,00 | 0 | |
| 18:01:41 | 790,00 | 0 | |
| 17:46:27 | 790,00 | 0 | |
| 17:31:18 | 790,00 | 0 | |
| 17:16:20 | 790,00 | 0 | |
| 17:01:23 | 790,00 | 0 | |
| 16:46:14 | 782,00 | 0 | |
| 16:31:22 | 782,00 | 0 | |
| 16:16:35 | 784,00 | 0 | |
| 15:46:54 | 786,00 | 0 | |
| 15:31:42 | 786,00 | 0 | |
| 15:16:37 | 786,00 | 0 | |
| 15:01:36 | 786,00 | 0 | |
| 14:46:29 | 786,00 | 0 | |
| 14:31:09 | 786,00 | 0 | |
| 14:17:23 | 788,00 | 0 | |
| 14:02:08 | 788,00 | 0 | |
| 13:47:08 | 788,00 | 0 | |
| 13:31:44 | 788,00 | 0 | |
| 13:17:14 | 788,00 | 0 | |
| 13:02:03 | 788,00 | 0 | |
| 12:46:42 | 788,00 | 0 | |
| 12:32:22 | 788,00 | 0 | |
| 12:17:04 | 788,00 | 0 | |
| 12:02:01 | 788,00 | 0 | |
| 11:47:02 | 788,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)