anmelden
Corbion NV Aktie
19,04 EUR +0,01 EUR +0,05 %
STU
17,39 CHF +0,01 CHF +0,06 %
BRX
Corbion NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Corbion NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:13 | 19,04 | 0 | |
| 18:16:15 | 19,06 | 0 | |
| 18:01:22 | 19,04 | 0 | |
| 17:46:15 | 19,06 | 0 | |
| 17:17:30 | 18,99 | 0 | |
| 17:03:02 | 19,00 | 0 | |
| 16:47:24 | 19,06 | 0 | |
| 16:32:44 | 19,05 | 0 | |
| 16:17:38 | 19,05 | 0 | |
| 15:32:33 | 19,10 | 0 | |
| 15:17:54 | 19,10 | 0 | |
| 15:02:32 | 19,07 | 0 | |
| 14:32:41 | 19,09 | 0 | |
| 14:18:11 | 19,07 | 0 | |
| 14:04:05 | 19,10 | 0 | |
| 13:32:27 | 19,13 | 0 | |
| 13:18:21 | 19,12 | 0 | |
| 13:04:01 | 19,10 | 0 | |
| 12:50:55 | 19,10 | 0 | |
| 12:32:11 | 19,12 | 0 | |
| 12:17:04 | 19,12 | 0 | |
| 12:02:14 | 19,12 | 0 | |
| 11:32:36 | 19,12 | 0 | |
| 11:17:38 | 19,10 | 0 | |
| 11:02:54 | 19,05 | 0 | |
| 10:33:23 | 19,00 | 0 | |
| 10:17:53 | 18,96 | 0 | |
| 10:03:24 | 18,96 | 0 | |
| 09:50:36 | 18,96 | 0 | |
| 09:31:16 | 18,94 | 0 | |
| 09:14:17 | 18,93 | 0 | |
| 09:05:15 | 18,93 | 0 | |
| 08:32:46 | 18,91 | 0 | |
| 08:18:01 | 18,93 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)