Cormedix Aktie
5,70 EUR -0,05 EUR -0,87 %
STU
5,90 EUR +0,05 EUR +0,85 %
HAML
Cormedix jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cormedix Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:27 | 5,70 | 0 | |
| 19:31:45 | 5,70 | 0 | |
| 19:17:36 | 5,70 | 0 | |
| 19:03:08 | 5,75 | 0 | |
| 18:47:29 | 5,75 | 0 | |
| 18:33:44 | 5,80 | 0 | |
| 18:17:50 | 5,80 | 0 | |
| 18:03:08 | 5,80 | 0 | |
| 17:47:40 | 5,85 | 0 | |
| 17:32:28 | 5,85 | 0 | |
| 17:18:01 | 5,85 | 0 | |
| 17:03:12 | 5,95 | 0 | |
| 16:56:16 | 5,95 | 300 | |
| 16:56:13 | 5,95 | 300 | |
| 16:47:41 | 5,95 | 300 | |
| 16:32:39 | 5,90 | 300 | |
| 16:17:48 | 5,90 | 300 | |
| 15:47:48 | 6,00 | 300 | |
| 15:32:41 | 5,85 | 300 | |
| 15:17:46 | 5,85 | 300 | |
| 15:02:40 | 5,85 | 300 | |
| 14:47:44 | 5,85 | 300 | |
| 14:32:26 | 5,85 | 300 | |
| 14:17:58 | 5,85 | 300 | |
| 14:03:28 | 5,85 | 300 | |
| 13:47:38 | 5,85 | 300 | |
| 13:32:06 | 5,85 | 300 | |
| 13:18:03 | 5,85 | 300 | |
| 13:03:09 | 5,85 | 300 | |
| 12:46:51 | 5,75 | 300 | |
| 12:31:51 | 5,75 | 300 | |
| 12:17:44 | 5,75 | 300 | |
| 12:03:16 | 5,75 | 300 | |
| 11:47:26 | 5,75 | 300 | |
| 11:32:54 | 5,75 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)