Cormedix Aktie
6,75 EUR +0,40 EUR +6,30 %
STU
7,89 USD +0,38 USD +5,06 %
BTT
Cormedix jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cormedix Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:54 | 6,75 | 0 | |
| 20:03:30 | 6,75 | 0 | |
| 19:47:51 | 6,85 | 0 | |
| 19:33:17 | 6,85 | 0 | |
| 19:17:58 | 6,80 | 0 | |
| 19:03:54 | 6,80 | 0 | |
| 18:47:49 | 6,85 | 0 | |
| 18:35:01 | 6,80 | 0 | |
| 18:18:38 | 6,90 | 0 | |
| 18:04:09 | 6,90 | 0 | |
| 17:48:23 | 6,85 | 0 | |
| 17:33:06 | 6,80 | 0 | |
| 17:18:39 | 6,75 | 0 | |
| 17:04:25 | 6,80 | 0 | |
| 16:48:22 | 6,75 | 0 | |
| 16:33:45 | 6,80 | 0 | |
| 16:18:38 | 6,80 | 0 | |
| 16:17:23 | 6,95 | 200 | |
| 15:01:47 | 6,40 | 200 | |
| 14:46:36 | 6,45 | 200 | |
| 14:31:44 | 6,40 | 200 | |
| 14:16:41 | 6,40 | 200 | |
| 14:01:55 | 6,40 | 200 | |
| 13:51:20 | 6,40 | 350 | |
| 13:51:16 | 6,40 | 350 | |
| 13:46:40 | 6,40 | 350 | |
| 13:16:59 | 6,40 | 350 | |
| 13:01:57 | 6,45 | 350 | |
| 12:46:23 | 6,40 | 350 | |
| 12:31:32 | 6,40 | 350 | |
| 12:24:42 | 6,60 | 1.000 | |
| 12:24:34 | 6,60 | 1.000 | |
| 12:16:46 | 6,45 | 1.000 | |
| 12:01:55 | 6,45 | 1.000 | |
| 11:46:40 | 6,45 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)