Costco Wholesale Aktie
794,80 EUR +9,70 EUR +1,24 %
STU
925,61 USD +10,23 USD +1,12 %
BTT
Costco Wholesale jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Costco Wholesale Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:38 | 794,80 | 0 | |
| 20:46:25 | 794,90 | 0 | |
| 20:31:29 | 795,50 | 0 | |
| 20:16:20 | 795,60 | 0 | |
| 20:01:28 | 795,10 | 0 | |
| 19:46:22 | 794,30 | 0 | |
| 19:31:24 | 796,30 | 0 | |
| 19:16:20 | 798,10 | 0 | |
| 19:03:50 | 799,10 | 100 | |
| 19:01:35 | 797,80 | 100 | |
| 18:46:20 | 797,20 | 100 | |
| 18:31:40 | 797,10 | 100 | |
| 18:26:33 | 797,30 | 10 | |
| 18:26:29 | 797,10 | 7 | |
| 18:16:28 | 796,10 | 7 | |
| 18:01:32 | 794,00 | 7 | |
| 17:46:24 | 793,60 | 7 | |
| 17:31:13 | 792,80 | 7 | |
| 17:26:40 | 792,90 | 3 | |
| 17:16:16 | 792,10 | 3 | |
| 17:01:23 | 790,40 | 3 | |
| 16:46:17 | 790,90 | 3 | |
| 16:36:12 | 794,20 | 2 | |
| 16:31:15 | 793,20 | 2 | |
| 16:16:15 | 789,70 | 2 | |
| 15:46:14 | 786,70 | 2 | |
| 15:31:09 | 787,90 | 2 | |
| 14:47:46 | 789,10 | 2 | |
| 14:33:01 | 787,60 | 2 | |
| 14:17:55 | 788,90 | 2 | |
| 14:03:37 | 789,10 | 2 | |
| 13:47:45 | 788,80 | 2 | |
| 13:18:03 | 787,60 | 2 | |
| 13:05:22 | 788,90 | 2 | |
| 13:03:32 | 787,90 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)