Costco Wholesale Aktie
871,90 EUR +15,60 EUR +1,82 %
STU
1.004,73 USD +12,78 USD +1,29 %
BTT
Costco Wholesale jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Costco Wholesale Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:37 | 871,90 | 0 | |
| 18:46:22 | 870,20 | 0 | |
| 18:31:38 | 868,70 | 0 | |
| 18:16:30 | 866,60 | 0 | |
| 18:01:35 | 867,60 | 0 | |
| 17:46:27 | 867,70 | 0 | |
| 17:32:36 | 868,10 | 150 | |
| 17:32:31 | 868,50 | 150 | |
| 17:31:13 | 867,50 | 150 | |
| 17:16:20 | 869,90 | 150 | |
| 17:01:31 | 867,90 | 150 | |
| 16:58:14 | 866,90 | 1 | |
| 16:58:09 | 866,90 | 1 | |
| 16:46:15 | 867,50 | 1 | |
| 16:32:57 | 866,90 | 5 | |
| 16:32:53 | 867,10 | 5 | |
| 16:31:22 | 866,60 | 5 | |
| 16:16:16 | 866,10 | 5 | |
| 15:46:17 | 861,60 | 5 | |
| 15:31:18 | 857,00 | 5 | |
| 15:16:19 | 859,50 | 5 | |
| 15:01:18 | 858,90 | 5 | |
| 14:46:25 | 856,20 | 5 | |
| 14:31:19 | 856,40 | 5 | |
| 14:16:19 | 857,10 | 5 | |
| 14:01:25 | 857,10 | 5 | |
| 13:46:19 | 857,60 | 5 | |
| 13:31:09 | 858,00 | 5 | |
| 13:16:19 | 857,30 | 5 | |
| 13:01:22 | 858,00 | 5 | |
| 12:46:12 | 857,20 | 5 | |
| 12:31:11 | 857,20 | 5 | |
| 12:16:17 | 857,40 | 5 | |
| 12:01:20 | 857,40 | 5 | |
| 11:46:13 | 857,40 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)