Costco Wholesale Aktie
855,90 EUR -2,30 EUR -0,27 %
STU
991,99 USD -5,18 USD -0,52 %
BTT
Costco Wholesale jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Costco Wholesale Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:52 | 855,90 | 0 | |
| 20:32:43 | 855,40 | 0 | |
| 20:17:52 | 856,10 | 0 | |
| 20:03:10 | 855,30 | 0 | |
| 19:48:03 | 855,30 | 0 | |
| 19:32:31 | 857,90 | 0 | |
| 19:18:01 | 857,30 | 0 | |
| 19:03:36 | 858,40 | 0 | |
| 18:47:57 | 856,80 | 0 | |
| 18:34:18 | 858,40 | 0 | |
| 18:18:19 | 858,60 | 0 | |
| 18:04:02 | 860,00 | 0 | |
| 17:48:02 | 860,60 | 0 | |
| 17:33:06 | 860,20 | 0 | |
| 17:18:32 | 857,90 | 0 | |
| 17:04:07 | 856,60 | 0 | |
| 16:48:15 | 856,50 | 0 | |
| 16:33:33 | 855,70 | 0 | |
| 16:18:37 | 855,50 | 0 | |
| 16:01:05 | 855,70 | 1 | |
| 15:48:09 | 855,10 | 1 | |
| 15:33:29 | 852,60 | 1 | |
| 15:18:36 | 856,80 | 1 | |
| 15:04:03 | 857,90 | 1 | |
| 14:48:18 | 857,00 | 1 | |
| 14:33:32 | 856,90 | 1 | |
| 14:18:38 | 860,00 | 1 | |
| 14:04:36 | 860,20 | 1 | |
| 13:48:14 | 860,90 | 1 | |
| 13:32:50 | 860,00 | 1 | |
| 13:18:34 | 859,80 | 1 | |
| 13:04:13 | 860,10 | 1 | |
| 12:47:21 | 860,10 | 1 | |
| 12:32:35 | 861,20 | 1 | |
| 12:18:35 | 860,90 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)