Costco Wholesale Aktie
856,60 EUR -1,60 EUR -0,19 %
STU
990,43 USD -6,74 USD -0,68 %
BTT
Costco Wholesale jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Costco Wholesale Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:07 | 856,60 | 0 | |
| 16:48:15 | 856,50 | 0 | |
| 16:33:33 | 855,70 | 0 | |
| 16:18:37 | 855,50 | 0 | |
| 16:01:05 | 855,70 | 1 | |
| 15:48:09 | 855,10 | 1 | |
| 15:33:29 | 852,60 | 1 | |
| 15:18:36 | 856,80 | 1 | |
| 15:04:03 | 857,90 | 1 | |
| 14:48:18 | 857,00 | 1 | |
| 14:33:32 | 856,90 | 1 | |
| 14:18:38 | 860,00 | 1 | |
| 14:04:36 | 860,20 | 1 | |
| 13:48:14 | 860,90 | 1 | |
| 13:32:50 | 860,00 | 1 | |
| 13:18:34 | 859,80 | 1 | |
| 13:04:13 | 860,10 | 1 | |
| 12:47:21 | 860,10 | 1 | |
| 12:32:35 | 861,20 | 1 | |
| 12:18:35 | 860,90 | 1 | |
| 12:04:08 | 861,00 | 1 | |
| 11:48:03 | 859,90 | 1 | |
| 11:33:36 | 860,50 | 1 | |
| 11:18:37 | 860,40 | 1 | |
| 11:04:16 | 861,10 | 1 | |
| 10:47:42 | 860,90 | 1 | |
| 10:33:42 | 861,00 | 1 | |
| 10:17:43 | 860,70 | 1 | |
| 10:03:35 | 861,00 | 1 | |
| 09:48:27 | 859,90 | 1 | |
| 09:33:33 | 858,40 | 1 | |
| 09:16:30 | 858,10 | 1 | |
| 09:07:20 | 858,40 | 1 | |
| 08:56:54 | 856,20 | 1 | |
| 08:48:32 | 856,10 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)