Coursera Aktie
10,85 EUR +0,40 EUR +3,83 %
BMN
12,46 USD -0,04 USD -0,32 %
nachbörslichBTT
BTT
Werbung
Coursera Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:03:44 | 10,91 | 137 | |
| 20:58:56 | 10,58 | 50 | |
| 20:58:32 | 10,58 | 250 | |
| 20:40:32 | 10,62 | 317 | |
| 20:31:02 | 10,64 | 97 | |
| 20:22:36 | 10,65 | 129 | |
| 20:17:31 | 10,72 | 250 | |
| 20:16:23 | 10,72 | 250 | |
| 20:13:41 | 10,69 | 93 | |
| 19:25:22 | 10,83 | 500 | |
| 18:52:44 | 10,82 | 100 | |
| 18:41:21 | 10,84 | 30 | |
| 18:03:18 | 10,64 | 100 | |
| 17:23:25 | 10,44 | 100 | |
| 17:05:13 | 10,42 | 225 | |
| 16:42:25 | 10,90 | 100 | |
| 16:24:39 | 11,00 | 1.500 | |
| 15:59:12 | 11,05 | 65 | |
| 15:58:47 | 11,27 | 9 | |
| 15:54:52 | 11,38 | 7 | |
| 15:53:11 | 11,17 | 150 | |
| 15:50:25 | 11,16 | 125 | |
| 15:49:58 | 11,20 | 125 | |
| 15:49:53 | 11,20 | 50 | |
| 15:49:14 | 11,30 | 300 | |
| 15:48:41 | 11,30 | 100 | |
| 15:45:15 | 11,44 | 50 | |
| 15:45:13 | 11,46 | 125 | |
| 15:44:54 | 11,46 | 90 | |
| 15:43:44 | 11,76 | 50 | |
| 15:43:36 | 11,46 | 139 | |
| 15:43:02 | 11,44 | 375 | |
| 15:42:55 | 11,40 | 25 | |
| 15:42:34 | 11,34 | 92 | |
| 15:42:18 | 11,53 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)