CPI Europe Aktie
15,92 EUR -0,13 EUR -0,81 %
STU
15,97 EUR -0,01 EUR -0,06 %
WIEN
CPI Europe jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CPI Europe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:18 | 15,92 | 0 | |
| 16:47:58 | 15,91 | 0 | |
| 16:33:34 | 15,88 | 0 | |
| 16:18:44 | 15,84 | 0 | |
| 15:48:08 | 15,88 | 0 | |
| 15:33:26 | 15,88 | 0 | |
| 15:18:23 | 15,87 | 0 | |
| 15:03:52 | 15,90 | 0 | |
| 14:48:14 | 15,90 | 0 | |
| 14:32:59 | 15,90 | 0 | |
| 14:18:30 | 15,88 | 0 | |
| 14:04:24 | 15,88 | 0 | |
| 13:48:12 | 15,88 | 0 | |
| 13:32:29 | 15,88 | 0 | |
| 13:18:20 | 15,91 | 0 | |
| 13:04:15 | 16,01 | 0 | |
| 12:47:05 | 16,02 | 0 | |
| 12:32:26 | 16,02 | 0 | |
| 12:18:33 | 16,02 | 0 | |
| 12:04:12 | 15,97 | 0 | |
| 11:48:03 | 16,09 | 0 | |
| 11:33:31 | 16,09 | 0 | |
| 11:18:24 | 16,05 | 0 | |
| 11:04:14 | 16,05 | 0 | |
| 10:47:32 | 16,04 | 0 | |
| 10:33:34 | 16,08 | 0 | |
| 10:17:37 | 16,10 | 0 | |
| 10:03:43 | 16,04 | 0 | |
| 09:47:14 | 16,08 | 0 | |
| 09:33:32 | 16,06 | 0 | |
| 09:31:18 | 16,06 | 1.500 | |
| 09:31:05 | 16,07 | 1.500 | |
| 09:16:41 | 16,05 | 1.500 | |
| 09:07:28 | 16,05 | 1.500 | |
| 08:56:54 | 16,01 | 1.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)