CPI Europe Aktie
15,68 EUR -0,03 EUR -0,19 %
STU
15,74 EUR ±0,00 EUR ±0,00 %
WIEN
CPI Europe jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CPI Europe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:37 | 15,68 | 0 | |
| 20:02:56 | 15,67 | 0 | |
| 19:47:44 | 15,69 | 0 | |
| 19:32:38 | 15,70 | 0 | |
| 19:18:01 | 15,72 | 0 | |
| 19:03:48 | 15,70 | 0 | |
| 18:47:48 | 15,69 | 0 | |
| 18:34:15 | 15,70 | 0 | |
| 18:18:14 | 15,69 | 0 | |
| 18:03:40 | 15,69 | 0 | |
| 17:48:00 | 15,67 | 0 | |
| 17:32:59 | 15,74 | 0 | |
| 17:18:20 | 15,74 | 0 | |
| 17:04:02 | 15,82 | 0 | |
| 16:47:58 | 15,77 | 0 | |
| 16:33:25 | 15,75 | 0 | |
| 16:18:16 | 15,69 | 0 | |
| 15:55:59 | 15,78 | 99 | |
| 15:55:46 | 15,80 | 99 | |
| 15:47:59 | 15,76 | 99 | |
| 15:33:10 | 15,73 | 99 | |
| 15:18:13 | 15,77 | 99 | |
| 15:03:31 | 15,78 | 99 | |
| 14:48:14 | 15,75 | 99 | |
| 14:33:25 | 15,76 | 99 | |
| 14:18:25 | 15,77 | 99 | |
| 14:04:07 | 15,77 | 99 | |
| 13:48:10 | 15,76 | 99 | |
| 13:32:07 | 15,76 | 99 | |
| 13:18:22 | 15,76 | 99 | |
| 13:04:00 | 15,73 | 99 | |
| 12:47:13 | 15,75 | 99 | |
| 12:32:34 | 15,75 | 99 | |
| 12:18:27 | 15,69 | 99 | |
| 12:04:03 | 15,69 | 99 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)