CPI Europe Aktie
15,10 EUR -0,18 EUR -1,18 %
STU
15,12 EUR -0,16 EUR -1,05 %
WIEN
CPI Europe jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CPI Europe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:16 | 15,10 | 0 | |
| 19:46:12 | 15,10 | 0 | |
| 19:31:19 | 15,08 | 0 | |
| 19:16:17 | 15,08 | 0 | |
| 19:01:20 | 15,10 | 0 | |
| 18:46:15 | 15,10 | 0 | |
| 18:31:17 | 15,10 | 0 | |
| 18:16:26 | 15,08 | 0 | |
| 18:01:20 | 15,08 | 0 | |
| 17:46:16 | 15,08 | 0 | |
| 17:18:42 | 15,22 | 0 | |
| 17:04:28 | 15,24 | 0 | |
| 16:48:11 | 15,24 | 0 | |
| 16:34:04 | 15,24 | 0 | |
| 16:18:50 | 15,24 | 0 | |
| 15:48:41 | 15,26 | 0 | |
| 15:33:47 | 15,22 | 0 | |
| 15:18:57 | 15,26 | 0 | |
| 15:03:43 | 15,26 | 0 | |
| 14:48:37 | 15,22 | 0 | |
| 14:33:42 | 15,20 | 0 | |
| 14:18:56 | 15,24 | 0 | |
| 14:04:50 | 15,24 | 0 | |
| 13:48:21 | 15,24 | 0 | |
| 13:33:00 | 15,24 | 0 | |
| 13:18:31 | 15,26 | 0 | |
| 13:04:18 | 15,30 | 0 | |
| 12:47:18 | 15,30 | 0 | |
| 12:34:15 | 15,26 | 0 | |
| 12:18:59 | 15,28 | 0 | |
| 12:04:25 | 15,26 | 0 | |
| 11:46:34 | 15,26 | 0 | |
| 11:31:37 | 15,26 | 0 | |
| 11:16:28 | 15,26 | 0 | |
| 11:01:34 | 15,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)