CPI Europe Aktie
15,74 EUR +0,09 EUR +0,58 %
STU
15,71 EUR -0,03 EUR -0,19 %
WIEN
CPI Europe jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CPI Europe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:34 | 15,74 | 0 | |
| 15:46:34 | 15,71 | 0 | |
| 15:31:30 | 15,70 | 0 | |
| 15:16:30 | 15,69 | 0 | |
| 15:01:33 | 15,71 | 0 | |
| 14:46:31 | 15,76 | 0 | |
| 14:31:35 | 15,75 | 0 | |
| 14:16:36 | 15,73 | 0 | |
| 14:01:47 | 15,72 | 0 | |
| 13:46:27 | 15,69 | 0 | |
| 13:31:24 | 15,65 | 0 | |
| 13:16:32 | 15,67 | 0 | |
| 13:01:40 | 15,69 | 0 | |
| 12:46:18 | 15,69 | 0 | |
| 12:31:18 | 15,65 | 0 | |
| 12:16:30 | 15,65 | 0 | |
| 12:01:31 | 15,64 | 0 | |
| 11:46:22 | 15,64 | 0 | |
| 11:31:26 | 15,64 | 0 | |
| 11:16:28 | 15,62 | 0 | |
| 11:01:26 | 15,62 | 0 | |
| 10:46:15 | 15,63 | 0 | |
| 10:31:26 | 15,63 | 0 | |
| 10:16:20 | 15,63 | 0 | |
| 10:01:29 | 15,68 | 0 | |
| 09:46:20 | 15,66 | 0 | |
| 09:31:30 | 15,65 | 0 | |
| 09:14:22 | 15,63 | 0 | |
| 09:05:24 | 15,63 | 0 | |
| 08:48:19 | 15,60 | 0 | |
| 08:33:15 | 15,61 | 0 | |
| 08:18:25 | 15,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)