Cracker Barrel Old Country Store Aktie
24,45 EUR -2,17 EUR -8,15 %
STU
28,65 USD -2,45 USD -7,88 %
BTT
Cracker Barrel Old Country Store jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cracker Barrel Old Country Store Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:44 | 24,45 | 0 | |
| 18:34:00 | 24,58 | 0 | |
| 18:18:28 | 24,72 | 0 | |
| 18:04:00 | 24,72 | 0 | |
| 17:48:12 | 24,78 | 0 | |
| 17:33:08 | 24,79 | 0 | |
| 17:18:45 | 24,97 | 0 | |
| 17:04:14 | 24,99 | 0 | |
| 16:48:08 | 25,09 | 0 | |
| 16:34:09 | 25,08 | 0 | |
| 16:18:48 | 24,95 | 0 | |
| 15:48:27 | 25,27 | 0 | |
| 15:33:46 | 26,00 | 0 | |
| 15:18:45 | 26,18 | 0 | |
| 15:03:18 | 26,19 | 0 | |
| 14:48:33 | 26,20 | 0 | |
| 14:32:51 | 26,20 | 0 | |
| 14:18:42 | 26,21 | 0 | |
| 14:04:33 | 26,21 | 0 | |
| 13:48:19 | 26,16 | 0 | |
| 13:32:36 | 26,17 | 0 | |
| 13:18:17 | 26,17 | 0 | |
| 13:04:00 | 26,17 | 0 | |
| 12:47:22 | 26,15 | 0 | |
| 12:33:32 | 26,16 | 0 | |
| 12:18:35 | 26,09 | 0 | |
| 12:03:58 | 26,19 | 0 | |
| 11:48:08 | 26,20 | 0 | |
| 11:33:32 | 26,20 | 0 | |
| 11:18:28 | 26,20 | 0 | |
| 11:03:57 | 26,20 | 0 | |
| 10:47:23 | 26,20 | 0 | |
| 10:33:22 | 26,34 | 0 | |
| 10:17:50 | 26,20 | 0 | |
| 10:03:23 | 26,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)