Crown Aktie
94,46 EUR +0,40 EUR +0,43 %
STU
111,87 USD +0,29 USD +0,26 %
BTT
Crown jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Crown Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:13 | 94,46 | 0 | |
| 16:31:10 | 94,20 | 0 | |
| 16:16:11 | 94,32 | 0 | |
| 15:46:07 | 93,94 | 0 | |
| 15:31:09 | 92,74 | 0 | |
| 15:16:10 | 93,94 | 0 | |
| 15:01:12 | 94,06 | 0 | |
| 14:46:09 | 93,80 | 0 | |
| 14:31:07 | 94,00 | 0 | |
| 14:16:09 | 93,42 | 0 | |
| 14:01:11 | 93,32 | 0 | |
| 13:46:09 | 93,34 | 0 | |
| 13:16:14 | 93,34 | 0 | |
| 13:01:18 | 93,26 | 0 | |
| 12:46:10 | 93,32 | 0 | |
| 12:31:14 | 93,34 | 0 | |
| 12:16:16 | 93,32 | 0 | |
| 12:01:18 | 93,26 | 0 | |
| 11:46:18 | 93,22 | 0 | |
| 11:16:20 | 93,26 | 0 | |
| 10:46:31 | 93,38 | 0 | |
| 10:31:32 | 93,38 | 0 | |
| 10:16:32 | 93,38 | 0 | |
| 10:01:36 | 93,36 | 0 | |
| 09:46:28 | 93,38 | 0 | |
| 09:31:34 | 93,34 | 0 | |
| 09:14:32 | 93,34 | 0 | |
| 09:06:14 | 93,38 | 0 | |
| 08:55:18 | 93,38 | 0 | |
| 08:46:23 | 93,38 | 0 | |
| 08:17:07 | 93,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)