CT Developers Aktie
1,37 EUR +0,10 EUR +7,87 %
STU
1,37 EUR +0,07 EUR +5,38 %
HAML
CT Developers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CT Developers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:13 | 1,37 | 0 | |
| 20:47:49 | 1,36 | 0 | |
| 20:32:05 | 1,36 | 0 | |
| 20:17:45 | 1,34 | 0 | |
| 20:02:41 | 1,34 | 0 | |
| 19:47:51 | 1,34 | 0 | |
| 19:32:23 | 1,34 | 0 | |
| 19:18:00 | 1,35 | 0 | |
| 19:03:36 | 1,35 | 0 | |
| 18:47:49 | 1,35 | 0 | |
| 18:34:02 | 1,33 | 0 | |
| 18:18:27 | 1,33 | 0 | |
| 18:04:07 | 1,32 | 0 | |
| 17:48:13 | 1,31 | 0 | |
| 17:33:10 | 1,33 | 0 | |
| 17:18:39 | 1,34 | 0 | |
| 17:04:15 | 1,32 | 0 | |
| 16:47:57 | 1,31 | 0 | |
| 16:33:21 | 1,31 | 0 | |
| 16:18:19 | 1,31 | 0 | |
| 15:48:14 | 1,30 | 0 | |
| 15:33:15 | 1,29 | 0 | |
| 15:18:34 | 1,27 | 0 | |
| 15:03:49 | 1,27 | 0 | |
| 14:48:19 | 1,27 | 0 | |
| 14:33:17 | 1,27 | 0 | |
| 14:18:42 | 1,27 | 0 | |
| 14:04:24 | 1,27 | 0 | |
| 13:48:08 | 1,27 | 0 | |
| 13:32:31 | 1,27 | 0 | |
| 13:18:29 | 1,27 | 0 | |
| 13:04:11 | 1,27 | 0 | |
| 12:47:12 | 1,27 | 0 | |
| 12:32:20 | 1,27 | 0 | |
| 12:18:24 | 1,27 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)