anmelden
CTP B.V. Bearer and Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:05 | 15,36 | 0 | |
| 16:32:36 | 15,38 | 0 | |
| 16:17:35 | 15,36 | 0 | |
| 15:47:51 | 15,36 | 0 | |
| 15:32:07 | 15,44 | 0 | |
| 15:17:15 | 15,44 | 0 | |
| 15:02:05 | 15,44 | 0 | |
| 14:47:07 | 15,40 | 0 | |
| 14:31:44 | 15,42 | 0 | |
| 14:17:04 | 15,44 | 0 | |
| 13:46:52 | 15,42 | 0 | |
| 13:31:30 | 15,44 | 0 | |
| 13:16:53 | 15,46 | 0 | |
| 13:01:53 | 15,44 | 0 | |
| 12:48:08 | 15,42 | 0 | |
| 12:47:44 | 15,42 | 0 | |
| 12:33:55 | 15,42 | 0 | |
| 12:18:37 | 15,40 | 0 | |
| 12:04:02 | 15,40 | 0 | |
| 11:48:13 | 15,44 | 0 | |
| 11:33:33 | 15,46 | 0 | |
| 11:18:26 | 15,46 | 0 | |
| 11:04:08 | 15,46 | 0 | |
| 10:47:35 | 15,52 | 0 | |
| 10:33:33 | 15,48 | 0 | |
| 10:21:40 | 15,46 | 0 | |
| 10:17:35 | 15,46 | 0 | |
| 10:03:24 | 15,48 | 0 | |
| 09:47:50 | 15,50 | 0 | |
| 09:33:17 | 15,46 | 0 | |
| 09:16:52 | 15,46 | 0 | |
| 09:07:14 | 15,46 | 0 | |
| 08:56:51 | 15,68 | 0 | |
| 08:48:17 | 15,68 | 0 | |
| 08:33:17 | 15,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)