CTT-Correios de Portugal Aktie
6,15 EUR +0,27 EUR +4,59 %
STU
6,05 EUR +0,21 EUR +3,60 %
HAML
CTT-Correios de Portugal jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CTT-Correios de Portugal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:28 | 6,15 | 0 | |
| 15:31:15 | 6,15 | 0 | |
| 15:16:22 | 6,14 | 0 | |
| 15:01:20 | 6,14 | 0 | |
| 14:46:21 | 6,09 | 0 | |
| 14:31:14 | 6,09 | 0 | |
| 14:16:20 | 6,08 | 0 | |
| 14:01:23 | 6,10 | 0 | |
| 13:46:11 | 6,09 | 0 | |
| 13:31:11 | 6,08 | 0 | |
| 13:16:17 | 6,08 | 0 | |
| 13:01:22 | 6,06 | 0 | |
| 12:46:09 | 6,06 | 0 | |
| 12:31:10 | 6,05 | 0 | |
| 12:16:17 | 6,05 | 0 | |
| 12:01:20 | 6,04 | 0 | |
| 11:46:18 | 6,05 | 0 | |
| 11:31:23 | 6,02 | 0 | |
| 11:16:21 | 6,01 | 0 | |
| 11:01:26 | 6,00 | 0 | |
| 10:46:17 | 5,99 | 0 | |
| 10:31:21 | 6,00 | 0 | |
| 10:16:25 | 6,00 | 0 | |
| 10:01:22 | 6,02 | 0 | |
| 09:46:15 | 5,99 | 0 | |
| 09:31:17 | 5,96 | 0 | |
| 09:14:13 | 5,95 | 0 | |
| 09:05:15 | 5,95 | 0 | |
| 08:47:54 | 5,89 | 0 | |
| 08:32:30 | 5,90 | 0 | |
| 08:17:55 | 5,89 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)