CTT-Correios de Portugal Aktie
6,38 EUR +0,28 EUR +4,59 %
STU
6,38 EUR +0,33 EUR +5,45 %
HAML
CTT-Correios de Portugal jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CTT-Correios de Portugal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:20 | 6,38 | 0 | |
| 17:46:35 | 6,37 | 0 | |
| 17:18:10 | 6,35 | 0 | |
| 17:03:31 | 6,35 | 0 | |
| 16:47:49 | 6,33 | 0 | |
| 16:33:07 | 6,33 | 0 | |
| 16:18:03 | 6,31 | 0 | |
| 15:48:17 | 6,33 | 0 | |
| 15:33:00 | 6,32 | 0 | |
| 15:18:06 | 6,31 | 0 | |
| 15:03:18 | 6,31 | 0 | |
| 14:47:49 | 6,33 | 0 | |
| 14:32:43 | 6,31 | 0 | |
| 14:18:01 | 6,31 | 0 | |
| 14:03:42 | 6,32 | 0 | |
| 13:47:41 | 6,31 | 0 | |
| 13:31:57 | 6,30 | 0 | |
| 13:17:47 | 6,30 | 0 | |
| 13:03:20 | 6,30 | 0 | |
| 12:46:58 | 6,29 | 0 | |
| 12:31:59 | 6,30 | 0 | |
| 12:17:53 | 6,27 | 0 | |
| 12:03:18 | 6,25 | 0 | |
| 11:47:37 | 6,26 | 0 | |
| 11:32:54 | 6,24 | 0 | |
| 11:17:56 | 6,22 | 0 | |
| 11:03:26 | 6,21 | 0 | |
| 10:47:14 | 6,21 | 0 | |
| 10:32:59 | 6,22 | 0 | |
| 10:17:10 | 6,21 | 0 | |
| 10:02:59 | 6,21 | 0 | |
| 09:46:55 | 6,22 | 0 | |
| 09:32:42 | 6,20 | 0 | |
| 09:15:51 | 6,17 | 0 | |
| 09:06:29 | 6,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)