CTT-Correios de Portugal Aktie
6,52 EUR -0,10 EUR -1,44 %
STU
6,66 EUR ±0,00 EUR ±0,00 %
HAML
CTT-Correios de Portugal jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CTT-Correios de Portugal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:21 | 6,52 | 0 | |
| 19:31:20 | 6,51 | 0 | |
| 19:16:18 | 6,51 | 0 | |
| 19:01:24 | 6,51 | 0 | |
| 18:46:12 | 6,53 | 0 | |
| 18:31:22 | 6,52 | 0 | |
| 18:16:15 | 6,53 | 0 | |
| 18:01:19 | 6,53 | 0 | |
| 17:46:11 | 6,53 | 0 | |
| 17:16:30 | 6,58 | 0 | |
| 17:01:47 | 6,56 | 0 | |
| 16:46:30 | 6,57 | 0 | |
| 16:31:31 | 6,58 | 0 | |
| 16:16:27 | 6,57 | 0 | |
| 15:46:56 | 6,59 | 0 | |
| 15:31:25 | 6,64 | 0 | |
| 15:16:29 | 6,65 | 0 | |
| 15:01:32 | 6,65 | 0 | |
| 14:46:28 | 6,65 | 0 | |
| 14:31:23 | 6,67 | 0 | |
| 14:16:25 | 6,67 | 0 | |
| 14:01:29 | 6,67 | 0 | |
| 13:46:24 | 6,67 | 0 | |
| 13:31:19 | 6,68 | 0 | |
| 13:16:21 | 6,68 | 0 | |
| 13:01:27 | 6,69 | 0 | |
| 12:46:12 | 6,70 | 0 | |
| 12:31:20 | 6,70 | 0 | |
| 12:16:22 | 6,70 | 0 | |
| 12:02:23 | 6,70 | 750 | |
| 12:01:27 | 6,70 | 750 | |
| 11:46:20 | 6,70 | 750 | |
| 11:31:20 | 6,71 | 750 | |
| 11:16:23 | 6,70 | 750 | |
| 11:01:28 | 6,70 | 750 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)