Cullinan Management Aktie
5,96 USD ±-0,00 USD -0,05 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Cullinan Management Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:22:04 | 5,96 | 49 | |
| 18:20:24 | 5,95 | 100 | |
| 18:20:24 | 5,95 | 58 | |
| 18:20:24 | 5,95 | 100 | |
| 18:20:24 | 5,94 | 110 | |
| 18:17:42 | 5,94 | 100 | |
| 18:17:42 | 5,94 | 46 | |
| 18:15:25 | 5,93 | 49 | |
| 18:15:25 | 5,93 | 52 | |
| 18:13:25 | 5,92 | 200 | |
| 18:12:04 | 5,93 | 100 | |
| 18:11:16 | 5,92 | 43 | |
| 18:06:23 | 5,93 | 49 | |
| 18:06:23 | 5,93 | 50 | |
| 18:06:23 | 5,93 | 100 | |
| 18:06:23 | 5,93 | 100 | |
| 18:06:23 | 5,93 | 100 | |
| 18:06:19 | 5,92 | 100 | |
| 18:05:52 | 5,92 | 100 | |
| 18:05:41 | 5,92 | 100 | |
| 18:05:10 | 5,92 | 100 | |
| 17:59:42 | 5,92 | 100 | |
| 17:57:51 | 5,92 | 53 | |
| 17:56:30 | 5,90 | 87 | |
| 17:56:30 | 5,90 | 2 | |
| 17:56:30 | 5,90 | 52 | |
| 17:56:30 | 5,90 | 284 | |
| 17:52:56 | 5,91 | 17 | |
| 17:50:52 | 5,93 | 1 | |
| 17:50:52 | 5,93 | 61 | |
| 17:50:52 | 5,93 | 239 | |
| 17:50:52 | 5,93 | 100 | |
| 17:46:59 | 5,95 | 15 | |
| 17:46:59 | 5,94 | 260 | |
| 17:41:00 | 5,93 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)